THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares3,243
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2005 | 4.06 | 3.96 | 3.96 | 3,625 | 4 | 900 |
| 14/04/2005 | 4.10 | 4.05 | 4.09 | 7,120 | 4 | 1,750 |
| 13/04/2005 | 4.00 | 3.90 | 3.98 | 19,979 | 11 | 5,085 |
| 12/04/2005 | 4.10 | 3.95 | 3.95 | 25,748 | 18 | 6,420 |
| 11/04/2005 | 4.15 | 4.15 | 4.15 | 3,839 | 5 | 925 |
| 10/04/2005 | 4.20 | 4.10 | 4.19 | 72,455 | 50 | 17,390 |
| 07/04/2005 | 4.14 | 3.95 | 4.14 | 185,026 | 63 | 45,000 |
| 06/04/2005 | 4.00 | 3.92 | 3.95 | 36,188 | 16 | 9,150 |
| 05/04/2005 | 4.05 | 3.86 | 4.00 | 65,378 | 28 | 16,600 |
| 04/04/2005 | 3.99 | 3.95 | 3.99 | 4,748 | 2 | 1,200 |
| 03/04/2005 | 4.12 | 3.95 | 4.00 | 23,238 | 15 | 5,800 |
| 31/03/2005 | 3.94 | 3.90 | 3.94 | 4,688 | 3 | 1,200 |
| 30/03/2005 | 3.95 | 3.90 | 3.90 | 15,433 | 5 | 3,950 |
| 29/03/2005 | 3.95 | 3.95 | 3.95 | 6,913 | 4 | 1,750 |
| 28/03/2005 | 3.92 | 3.90 | 3.90 | 25,391 | 9 | 6,500 |
| 27/03/2005 | 4.00 | 3.95 | 3.95 | 88,656 | 21 | 22,250 |
| 24/03/2005 | 4.00 | 3.92 | 4.00 | 58,266 | 7 | 14,568 |
| 23/03/2005 | 4.08 | 4.05 | 4.05 | 18,576 | 13 | 4,570 |
| 22/03/2005 | 4.15 | 4.06 | 4.09 | 47,298 | 9 | 11,550 |
| 21/03/2005 | 4.25 | 4.09 | 4.09 | 89,515 | 11 | 21,178 |