THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 08/09/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions19
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares5,150
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded3,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2005 | 4.35 | 4.28 | 4.32 | 8,853 | 5 | 2,050 |
| 16/01/2005 | 4.36 | 4.28 | 4.28 | 24,084 | 21 | 5,565 |
| 13/01/2005 | 4.43 | 4.36 | 4.36 | 60,762 | 25 | 13,850 |
| 12/01/2005 | 4.37 | 4.36 | 4.36 | 8,725 | 3 | 2,000 |
| 11/01/2005 | 4.40 | 4.31 | 4.39 | 76,310 | 22 | 17,517 |
| 10/01/2005 | 4.30 | 4.27 | 4.27 | 18,372 | 16 | 4,289 |
| 09/01/2005 | 4.41 | 4.30 | 4.30 | 38,848 | 13 | 8,850 |
| 06/01/2005 | 4.45 | 4.36 | 4.40 | 159,724 | 38 | 36,223 |
| 05/01/2005 | 4.49 | 4.40 | 4.48 | 226,692 | 52 | 50,900 |
| 04/01/2005 | 4.43 | 4.39 | 4.43 | 366,373 | 91 | 83,201 |
| 03/01/2005 | 4.49 | 4.30 | 4.45 | 1,205,733 | 180 | 272,910 |
| 02/01/2005 | 4.30 | 4.20 | 4.28 | 317,302 | 75 | 74,750 |
| 29/12/2004 | 4.28 | 4.17 | 4.25 | 11,483 | 9 | 2,700 |
| 28/12/2004 | 4.20 | 4.19 | 4.20 | 9,443 | 9 | 2,250 |
| 27/12/2004 | 4.26 | 4.20 | 4.26 | 39,143 | 14 | 9,250 |
| 26/12/2004 | 4.25 | 4.24 | 4.25 | 23,370 | 11 | 5,500 |
| 23/12/2004 | 4.24 | 4.07 | 4.20 | 49,234 | 19 | 11,741 |
| 22/12/2004 | 4.20 | 4.20 | 4.20 | 16,296 | 8 | 3,880 |
| 21/12/2004 | 4.25 | 4.20 | 4.24 | 98,603 | 12 | 23,350 |
| 20/12/2004 | 4.30 | 4.25 | 4.25 | 49,735 | 23 | 11,700 |