THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2004 | 3.20 | 3.05 | 3.20 | 380,382 | 161 | 120,493 |
| 17/06/2004 | 3.05 | 2.97 | 3.05 | 76,979 | 50 | 25,561 |
| 16/06/2004 | 2.94 | 2.93 | 2.94 | 40,199 | 22 | 13,685 |
| 15/06/2004 | 2.95 | 2.92 | 2.93 | 9,697 | 13 | 3,310 |
| 14/06/2004 | 2.97 | 2.94 | 2.95 | 13,676 | 14 | 4,634 |
| 13/06/2004 | 2.97 | 2.96 | 2.96 | 17,770 | 4 | 6,000 |
| 10/06/2004 | 2.97 | 2.94 | 2.97 | 49,511 | 36 | 16,780 |
| 09/06/2004 | 2.95 | 2.94 | 2.94 | 9,922 | 6 | 3,370 |
| 08/06/2004 | 2.97 | 2.94 | 2.95 | 25,004 | 23 | 8,471 |
| 07/06/2004 | 3.04 | 2.97 | 2.98 | 73,879 | 44 | 24,680 |
| 06/06/2004 | 3.09 | 3.03 | 3.03 | 134,311 | 59 | 44,200 |
| 03/06/2004 | 3.12 | 3.00 | 3.06 | 344,045 | 151 | 112,500 |
| 02/06/2004 | 3.03 | 2.98 | 3.00 | 320,125 | 166 | 106,775 |
| 01/06/2004 | 2.98 | 2.92 | 2.98 | 107,532 | 43 | 36,576 |
| 31/05/2004 | 3.05 | 2.93 | 2.93 | 212,355 | 151 | 71,950 |
| 30/05/2004 | 3.07 | 2.99 | 3.04 | 768,872 | 332 | 253,350 |
| 27/05/2004 | 2.94 | 2.79 | 2.94 | 615,199 | 256 | 212,217 |
| 26/05/2004 | 2.85 | 2.79 | 2.80 | 400,672 | 153 | 142,267 |
| 24/05/2004 | 2.76 | 2.72 | 2.75 | 102,829 | 54 | 37,450 |
| 23/05/2004 | 2.73 | 2.70 | 2.70 | 18,378 | 12 | 6,766 |