THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions7
SectorEngineering and Construction
Low Price0.39
Opening Price0.39
No. of Shares1,004
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2002 | 1.07 | 1.05 | 1.06 | 7,774 | 13 | 7,350 |
| 08/07/2002 | 1.13 | 1.09 | 1.09 | 10,192 | 20 | 9,165 |
| 07/07/2002 | 1.11 | 1.08 | 1.10 | 48,128 | 67 | 43,599 |
| 04/07/2002 | 1.06 | 1.04 | 1.06 | 12,385 | 20 | 11,701 |
| 03/07/2002 | 1.01 | 0.99 | 1.01 | 6,510 | 20 | 6,475 |
| 02/07/2002 | 0.97 | 0.97 | 0.97 | 728 | 2 | 750 |
| 01/07/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 27/06/2002 | 0.98 | 0.97 | 0.97 | 3,086 | 3 | 3,150 |
| 26/06/2002 | 0.99 | 0.98 | 0.98 | 1,079 | 4 | 1,100 |
| 25/06/2002 | 0.97 | 0.97 | 0.97 | 776 | 3 | 800 |
| 24/06/2002 | 0.98 | 0.98 | 0.98 | 1,127 | 4 | 1,150 |
| 23/06/2002 | 0.99 | 0.98 | 0.98 | 10,345 | 29 | 10,500 |
| 20/06/2002 | 1.03 | 0.99 | 0.99 | 11,972 | 25 | 11,851 |
| 19/06/2002 | 1.02 | 0.99 | 0.99 | 1,837 | 5 | 1,850 |
| 18/06/2002 | 0.99 | 0.98 | 0.98 | 6,008 | 12 | 6,100 |
| 17/06/2002 | 1.03 | 1.00 | 1.01 | 15,627 | 20 | 15,550 |
| 16/06/2002 | 1.02 | 1.00 | 1.00 | 14,551 | 12 | 14,550 |
| 13/06/2002 | 1.01 | 0.99 | 0.99 | 5,809 | 8 | 5,800 |
| 12/06/2002 | 1.01 | 0.99 | 1.00 | 9,396 | 13 | 9,400 |
| 11/06/2002 | 0.99 | 0.98 | 0.99 | 34,812 | 22 | 35,234 |