Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions4

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares600

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2004	2.49	2.48	2.49	7,450	5	3,000
11/02/2004	2.50	2.49	2.50	3,747	4	1,500
10/02/2004	2.48	2.46	2.47	157,436	19	63,670
09/02/2004	2.50	2.49	2.49	36,095	16	14,466
08/02/2004	2.54	2.49	2.49	18,039	10	7,170
05/02/2004	2.53	2.53	2.53	13,536	9	5,350
29/01/2004	2.50	2.50	2.50	1,640	1	656
28/01/2004	2.48	2.45	2.48	20,071	15	8,160
26/01/2004	2.48	2.45	2.45	22,286	14	9,020
25/01/2004	2.49	2.43	2.49	17,130	16	6,940
22/01/2004	2.45	2.40	2.44	28,811	10	11,790
21/01/2004	2.43	2.35	2.35	35,826	29	15,100
20/01/2004	2.48	2.46	2.46	49,894	12	20,200
19/01/2004	2.51	2.48	2.51	28,487	23	11,428
18/01/2004	2.50	2.48	2.48	37,059	21	14,900
15/01/2004	2.55	2.45	2.50	54,988	43	21,987
14/01/2004	2.60	2.49	2.50	31,688	23	12,453
13/01/2004	2.63	2.51	2.51	15,393	17	6,000
12/01/2004	2.70	2.60	2.64	29,918	21	11,330
11/01/2004	2.78	2.70	2.71	152,356	47	55,550

Download Table