Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions16

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares17,947

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2002	1.16	1.12	1.15	29,073	38	25,300
14/01/2002	1.14	1.12	1.13	31,237	35	27,500
13/01/2002	1.09	1.05	1.09	29,464	49	27,202
10/01/2002	1.05	1.04	1.04	2,453	8	2,350
09/01/2002	1.07	1.03	1.05	13,077	23	12,500
08/01/2002	1.03	1.00	1.03	4,292	12	4,200
07/01/2002	0.99	0.96	0.99	23,195	31	23,777
06/01/2002	0.95	0.94	0.95	4,306	11	4,568
03/01/2002	0.96	0.96	0.96	384	2	400
02/01/2002	0.96	0.96	0.96	96	1	100
27/12/2001	0.93	0.92	0.92	7,175	16	7,750
26/12/2001	0.94	0.93	0.93	1,400	4	1,500
24/12/2001	0.95	0.94	0.94	6,130	8	6,500
23/12/2001	0.97	0.95	0.95	675	2	700
20/12/2001	0.96	0.95	0.96	10,957	25	11,450
19/12/2001	0.96	0.95	0.95	1,857	7	1,950
13/12/2001	0.94	0.93	0.93	977	3	1,050
12/12/2001	0.95	0.94	0.94	2,360	9	2,500
11/12/2001	0.96	0.94	0.95	9,337	25	9,850
10/12/2001	0.93	0.92	0.93	445	3	480

Download Table