THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2001 | 0.81 | 0.78 | 0.81 | 7,268 | 21 | 9,080 |
| 27/09/2001 | 0.79 | 0.78 | 0.78 | 7,696 | 10 | 9,850 |
| 26/09/2001 | 0.78 | 0.76 | 0.78 | 3,690 | 11 | 4,750 |
| 25/09/2001 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 24/09/2001 | 0.77 | 0.75 | 0.75 | 4,888 | 14 | 6,483 |
| 23/09/2001 | 0.76 | 0.75 | 0.76 | 1,581 | 5 | 2,100 |
| 20/09/2001 | 0.78 | 0.77 | 0.77 | 10,088 | 7 | 13,100 |
| 19/09/2001 | 0.81 | 0.79 | 0.79 | 7,368 | 22 | 9,200 |
| 18/09/2001 | 0.78 | 0.72 | 0.78 | 1,964 | 5 | 2,600 |
| 17/09/2001 | 0.76 | 0.75 | 0.75 | 4,338 | 13 | 5,783 |
| 16/09/2001 | 0.82 | 0.78 | 0.78 | 4,365 | 16 | 5,500 |
| 13/09/2001 | 0.84 | 0.82 | 0.82 | 1,652 | 3 | 2,000 |
| 12/09/2001 | 0.85 | 0.83 | 0.83 | 3,350 | 5 | 4,000 |
| 11/09/2001 | 0.88 | 0.87 | 0.87 | 3,070 | 5 | 3,500 |
| 10/09/2001 | 0.89 | 0.88 | 0.88 | 11,790 | 21 | 13,300 |
| 09/09/2001 | 0.87 | 0.85 | 0.85 | 5,175 | 15 | 6,000 |
| 06/09/2001 | 0.89 | 0.85 | 0.88 | 40,418 | 50 | 46,027 |
| 05/09/2001 | 0.85 | 0.81 | 0.85 | 23,096 | 50 | 28,000 |
| 04/09/2001 | 0.82 | 0.79 | 0.81 | 21,194 | 43 | 26,200 |
| 03/09/2001 | 0.79 | 0.77 | 0.79 | 8,220 | 20 | 10,450 |