Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions4
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares600
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2003 1.17 1.16 1.16 5,002 17 4,300
09/01/2003 1.16 1.16 1.16 2,436 6 2,100
08/01/2003 1.16 1.16 1.16 812 4 700
07/01/2003 1.17 1.16 1.16 1,683 5 1,450
06/01/2003 1.18 1.17 1.17 6,066 12 5,175
05/01/2003 1.19 1.18 1.18 2,432 7 2,060
02/01/2003 1.20 1.18 1.18 830 2 700
30/12/2002 1.18 1.17 1.17 12,120 10 10,350
29/12/2002 1.18 1.17 1.17 10,912 23 9,325
26/12/2002 1.18 1.18 1.18 5,369 11 4,550
24/12/2002 1.18 1.18 1.18 2,449 5 2,075
23/12/2002 1.17 1.17 1.17 2,925 5 2,500
22/12/2002 1.19 1.18 1.19 18,164 25 15,350
19/12/2002 1.20 1.18 1.20 14,981 39 12,587
18/12/2002 1.21 1.18 1.18 13,260 25 11,150
17/12/2002 1.25 1.22 1.22 16,440 31 13,345
16/12/2002 1.27 1.25 1.25 9,861 22 7,850
15/12/2002 1.27 1.23 1.27 69,536 113 55,502
12/12/2002 1.24 1.21 1.22 65,904 115 53,632
11/12/2002 1.22 1.18 1.21 35,214 51 29,160
Download Table