THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares3,243
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2005 | 4.26 | 4.20 | 4.24 | 53,743 | 29 | 12,679 |
| 17/02/2005 | 4.37 | 4.27 | 4.27 | 97,066 | 38 | 22,568 |
| 16/02/2005 | 4.47 | 4.36 | 4.37 | 194,815 | 70 | 44,050 |
| 15/02/2005 | 4.39 | 4.22 | 4.36 | 230,317 | 70 | 53,350 |
| 14/02/2005 | 4.30 | 4.26 | 4.26 | 40,650 | 11 | 9,500 |
| 13/02/2005 | 4.36 | 4.30 | 4.36 | 62,328 | 40 | 14,388 |
| 09/02/2005 | 4.38 | 4.28 | 4.36 | 63,460 | 47 | 14,599 |
| 08/02/2005 | 4.29 | 4.28 | 4.28 | 7,029 | 3 | 1,640 |
| 07/02/2005 | 4.29 | 4.20 | 4.29 | 35,810 | 18 | 8,400 |
| 06/02/2005 | 4.30 | 4.29 | 4.29 | 8,585 | 4 | 2,000 |
| 03/02/2005 | 4.34 | 4.29 | 4.30 | 18,338 | 11 | 4,268 |
| 02/02/2005 | 4.30 | 4.27 | 4.30 | 18,075 | 18 | 4,231 |
| 01/02/2005 | 4.27 | 4.27 | 4.27 | 2,297 | 2 | 538 |
| 31/01/2005 | 4.36 | 4.28 | 4.36 | 28,700 | 19 | 6,666 |
| 27/01/2005 | 4.40 | 4.30 | 4.30 | 11,535 | 7 | 2,650 |
| 26/01/2005 | 4.39 | 4.26 | 4.39 | 72,303 | 32 | 16,540 |
| 25/01/2005 | 4.33 | 4.30 | 4.33 | 16,534 | 10 | 3,835 |
| 24/01/2005 | 4.35 | 4.35 | 4.35 | 870 | 1 | 200 |
| 18/01/2005 | 4.41 | 4.31 | 4.41 | 27,718 | 14 | 6,338 |
| 17/01/2005 | 4.35 | 4.28 | 4.32 | 8,853 | 5 | 2,050 |