Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions19
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares5,150
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded3,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.21 2.13 2.13 156,547 67 72,950
18/01/2007 2.29 2.21 2.24 79,348 48 35,716
17/01/2007 2.35 2.27 2.27 25,804 45 11,320
16/01/2007 2.41 2.33 2.38 341,740 181 144,200
15/01/2007 2.42 2.34 2.39 353,506 126 150,050
14/01/2007 2.51 2.41 2.46 246,355 121 99,774
11/01/2007 2.47 2.38 2.45 354,444 169 146,243
10/01/2007 2.53 2.35 2.39 441,431 213 181,616
09/01/2007 2.46 2.38 2.46 453,991 141 185,817
08/01/2007 2.35 2.25 2.35 435,624 141 186,693
07/01/2007 2.24 2.17 2.24 245,687 147 111,631
27/12/2006 2.14 2.06 2.14 111,389 74 53,186
26/12/2006 2.14 2.04 2.12 52,344 54 25,045
24/12/2006 2.12 2.05 2.11 41,869 33 20,050
21/12/2006 2.13 2.10 2.12 8,214 14 3,896
20/12/2006 2.14 2.08 2.11 27,928 32 13,200
19/12/2006 2.16 2.07 2.12 11,829 10 5,510
18/12/2006 2.14 2.02 2.13 47,988 18 22,800
17/12/2006 2.09 2.04 2.09 17,798 22 8,620
14/12/2006 2.12 2.05 2.10 146,134 80 69,973
Download Table