THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 4.17 | 4.05 | 4.05 | 37,533 | 17 | 9,140 |
| 13/03/2005 | 4.21 | 4.17 | 4.17 | 15,919 | 8 | 3,800 |
| 10/03/2005 | 4.25 | 4.25 | 4.25 | 10,625 | 4 | 2,500 |
| 09/03/2005 | 4.27 | 4.25 | 4.25 | 11,291 | 14 | 2,650 |
| 08/03/2005 | 4.30 | 4.24 | 4.25 | 38,010 | 6 | 8,897 |
| 07/03/2005 | 4.30 | 4.20 | 4.30 | 35,648 | 15 | 8,465 |
| 06/03/2005 | 4.26 | 4.22 | 4.25 | 28,189 | 20 | 6,640 |
| 03/03/2005 | 4.29 | 4.25 | 4.29 | 4,699 | 3 | 1,100 |
| 02/03/2005 | 4.26 | 4.25 | 4.26 | 13,712 | 11 | 3,220 |
| 01/03/2005 | 4.26 | 4.25 | 4.26 | 19,371 | 13 | 4,550 |
| 28/02/2005 | 4.30 | 4.30 | 4.30 | 2,150 | 1 | 500 |
| 27/02/2005 | 4.35 | 4.30 | 4.30 | 6,462 | 5 | 1,500 |
| 24/02/2005 | 4.41 | 4.26 | 4.35 | 61,555 | 26 | 14,085 |
| 23/02/2005 | 4.32 | 4.28 | 4.30 | 59,447 | 17 | 13,823 |
| 22/02/2005 | 4.25 | 4.21 | 4.25 | 9,760 | 10 | 2,306 |
| 21/02/2005 | 4.24 | 4.20 | 4.20 | 56,078 | 36 | 13,317 |
| 20/02/2005 | 4.26 | 4.20 | 4.24 | 53,743 | 29 | 12,679 |
| 17/02/2005 | 4.37 | 4.27 | 4.27 | 97,066 | 38 | 22,568 |
| 16/02/2005 | 4.47 | 4.36 | 4.37 | 194,815 | 70 | 44,050 |
| 15/02/2005 | 4.39 | 4.22 | 4.36 | 230,317 | 70 | 53,350 |