Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2007 2.42 2.32 2.34 151,589 121 64,109
12/02/2007 2.37 2.31 2.36 218,522 130 92,730
11/02/2007 2.31 2.26 2.26 26,646 19 11,610
08/02/2007 2.28 2.25 2.25 12,645 14 5,610
07/02/2007 2.26 2.19 2.26 20,499 11 9,080
06/02/2007 2.27 2.21 2.26 13,976 19 6,268
05/02/2007 2.27 2.19 2.27 12,231 13 5,520
04/02/2007 2.34 2.25 2.25 20,494 8 9,050
01/02/2007 2.34 2.29 2.30 202,509 102 87,208
31/01/2007 2.28 2.23 2.23 139,662 74 61,851
30/01/2007 2.24 2.20 2.23 78,805 31 35,513
29/01/2007 2.29 2.20 2.25 132,292 45 58,690
28/01/2007 2.23 2.18 2.23 40,160 28 18,250
25/01/2007 2.31 2.19 2.28 168,879 72 74,290
24/01/2007 2.22 2.14 2.22 175,006 75 79,211
23/01/2007 2.14 2.07 2.12 46,051 34 21,781
22/01/2007 2.21 2.07 2.12 75,193 67 34,900
21/01/2007 2.21 2.13 2.13 156,547 67 72,950
18/01/2007 2.29 2.21 2.24 79,348 48 35,716
17/01/2007 2.35 2.27 2.27 25,804 45 11,320
Download Table