THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 3.61 | 3.45 | 3.59 | 17,356 | 17 | 4,900 |
| 09/06/2005 | 3.97 | 3.97 | 3.97 | 199 | 1 | 50 |
| 08/06/2005 | 3.96 | 3.92 | 3.93 | 38,667 | 31 | 9,825 |
| 07/06/2005 | 4.09 | 4.00 | 4.00 | 16,764 | 10 | 4,175 |
| 06/06/2005 | 4.15 | 3.98 | 4.09 | 51,493 | 15 | 12,650 |
| 05/06/2005 | 4.13 | 3.91 | 4.10 | 42,784 | 20 | 10,730 |
| 02/06/2005 | 3.98 | 3.90 | 3.95 | 30,999 | 22 | 7,890 |
| 01/06/2005 | 3.85 | 3.85 | 3.85 | 8,470 | 8 | 2,200 |
| 31/05/2005 | 3.89 | 3.89 | 3.89 | 11,670 | 4 | 3,000 |
| 30/05/2005 | 3.93 | 3.92 | 3.93 | 1,767 | 3 | 450 |
| 29/05/2005 | 3.95 | 3.94 | 3.95 | 10,661 | 4 | 2,700 |
| 25/05/2005 | 3.93 | 3.77 | 3.93 | 12,227 | 3 | 3,118 |
| 24/05/2005 | 3.94 | 3.75 | 3.94 | 27,666 | 14 | 7,175 |
| 23/05/2005 | 4.00 | 3.75 | 3.90 | 13,359 | 11 | 3,399 |
| 22/05/2005 | 3.90 | 3.75 | 3.90 | 32,991 | 43 | 8,630 |
| 19/05/2005 | 3.80 | 3.65 | 3.79 | 24,061 | 19 | 6,385 |
| 18/05/2005 | 3.84 | 3.84 | 3.84 | 7,680 | 2 | 2,000 |
| 17/05/2005 | 3.70 | 3.65 | 3.66 | 34,812 | 8 | 9,500 |
| 16/05/2005 | 3.71 | 3.65 | 3.67 | 15,418 | 6 | 4,200 |
| 15/05/2005 | 3.78 | 3.72 | 3.72 | 32,506 | 11 | 8,735 |