Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketSecond

High Price0.74

Last Closing0.72

No. of Transactions19

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares5,150

Div0.00

Change0.02

Closing Price0.74

Average Price0.73

P/EN

Value Traded3,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2007	3.05	2.96	3.01	72,907	37	24,300
17/09/2007	3.03	2.86	2.98	507,459	116	171,462
16/09/2007	2.94	2.76	2.89	616,687	84	220,621
13/09/2007	2.90	2.90	2.90	29	1	10
12/09/2007	2.88	2.75	2.81	49,934	16	17,900
11/09/2007	2.89	2.89	2.89	20,808	2	7,200
10/09/2007	2.89	2.78	2.89	2,189	4	775
06/09/2007	2.93	2.84	2.92	59,964	26	20,887
05/09/2007	2.98	2.83	2.98	17,966	13	6,197
23/08/2007	2.90	2.80	2.90	715	2	250
22/08/2007	2.92	2.80	2.92	7,974	9	2,777
20/08/2007	2.90	2.85	2.90	8,650	7	3,000
19/08/2007	2.95	2.90	2.95	24,055	13	8,200
15/08/2007	2.92	2.80	2.92	7,763	10	2,700
08/08/2007	2.93	2.85	2.93	1,651	4	571
07/08/2007	2.95	2.90	2.95	17,316	8	5,910
06/08/2007	2.93	2.85	2.93	10,293	5	3,600
02/08/2007	2.94	2.90	2.94	1,743	3	600
01/08/2007	2.94	2.84	2.94	2,890	2	1,000
30/07/2007	2.99	2.98	2.99	5,111	7	1,715

Download Table