Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2007	2.47	2.40	2.47	360	2	147
15/05/2007	2.48	2.36	2.48	6,107	13	2,492
13/05/2007	2.46	2.36	2.45	15,374	16	6,380
09/05/2007	2.48	2.37	2.48	5,114	6	2,110
07/05/2007	2.46	2.42	2.46	92,148	16	37,700
06/05/2007	2.48	2.34	2.47	10,743	14	4,450
03/05/2007	2.48	2.39	2.46	52,258	10	21,542
02/05/2007	2.54	2.51	2.51	1,760	3	700
26/04/2007	2.64	2.54	2.62	49,026	26	18,880
25/04/2007	2.54	2.54	2.54	12,700	1	5,000
24/04/2007	2.58	2.50	2.58	6,022	4	2,400
23/04/2007	2.60	2.48	2.52	29,715	20	11,765
22/04/2007	2.53	2.50	2.53	79,029	8	31,450
19/04/2007	2.55	2.53	2.54	25,410	20	10,000
18/04/2007	2.57	2.54	2.57	3,913	6	1,535
17/04/2007	2.57	2.53	2.57	40,212	26	15,800
16/04/2007	2.56	2.54	2.56	12,780	8	5,000
15/04/2007	2.55	2.49	2.55	2,650	8	1,060
12/04/2007	2.63	2.52	2.54	263,528	82	102,739
11/04/2007	2.52	2.50	2.51	96,491	46	38,448

Download Table