THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 08/09/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions19
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares5,150
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded3,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.00 | 2.82 | 2.99 | 34,508 | 18 | 11,874 |
| 26/07/2007 | 2.94 | 2.90 | 2.94 | 8,348 | 8 | 2,848 |
| 24/07/2007 | 2.95 | 2.95 | 2.95 | 7,375 | 7 | 2,500 |
| 23/07/2007 | 2.96 | 2.87 | 2.95 | 14,245 | 15 | 4,866 |
| 22/07/2007 | 2.99 | 2.97 | 2.97 | 17,592 | 17 | 5,900 |
| 19/07/2007 | 2.98 | 2.91 | 2.97 | 39,313 | 20 | 13,363 |
| 18/07/2007 | 3.01 | 2.90 | 2.99 | 11,685 | 10 | 3,892 |
| 17/07/2007 | 3.00 | 2.90 | 3.00 | 77,639 | 24 | 26,300 |
| 16/07/2007 | 3.05 | 3.00 | 3.02 | 27,200 | 11 | 9,000 |
| 15/07/2007 | 3.09 | 3.01 | 3.05 | 31,961 | 17 | 10,443 |
| 12/07/2007 | 3.05 | 3.00 | 3.04 | 28,894 | 20 | 9,528 |
| 11/07/2007 | 3.09 | 3.00 | 3.06 | 45,646 | 10 | 14,935 |
| 10/07/2007 | 3.12 | 3.04 | 3.09 | 80,197 | 23 | 25,965 |
| 09/07/2007 | 3.12 | 3.10 | 3.12 | 3,110 | 3 | 1,000 |
| 08/07/2007 | 3.14 | 3.06 | 3.14 | 105,352 | 61 | 34,102 |
| 05/07/2007 | 3.11 | 3.06 | 3.06 | 34,900 | 19 | 11,300 |
| 04/07/2007 | 3.17 | 3.08 | 3.11 | 146,060 | 88 | 47,060 |
| 03/07/2007 | 3.19 | 3.07 | 3.11 | 158,369 | 98 | 50,548 |
| 02/07/2007 | 3.08 | 2.98 | 3.07 | 150,906 | 70 | 49,945 |
| 01/07/2007 | 3.00 | 2.94 | 2.96 | 27,519 | 21 | 9,295 |