Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2007	2.53	2.47	2.49	125,657	45	50,250
09/04/2007	2.45	2.40	2.44	49,928	35	20,631
08/04/2007	2.46	2.40	2.40	5,219	5	2,162
05/04/2007	2.41	2.38	2.40	42,114	13	17,553
04/04/2007	2.48	2.38	2.38	82,766	25	33,819
03/04/2007	2.45	2.34	2.38	80,806	41	33,640
02/04/2007	2.34	2.30	2.34	162,220	29	69,588
01/04/2007	2.35	2.34	2.34	4,930	7	2,100
29/03/2007	2.36	2.27	2.28	23,650	18	10,250
28/03/2007	2.34	2.33	2.33	9,396	9	4,032
27/03/2007	2.37	2.34	2.35	73,171	40	31,227
26/03/2007	2.37	2.33	2.37	149,682	84	63,854
25/03/2007	2.33	2.30	2.30	19,942	16	8,640
22/03/2007	2.33	2.30	2.30	13,745	12	5,940
21/03/2007	2.31	2.28	2.30	44,754	35	19,450
20/03/2007	2.26	2.26	2.26	6,328	4	2,800
19/03/2007	2.29	2.24	2.29	18,544	12	8,235
18/03/2007	2.30	2.23	2.26	79,932	43	35,126
15/03/2007	2.25	2.23	2.24	30,592	15	13,673
14/03/2007	2.25	2.20	2.25	58,071	40	26,263

Download Table