Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorEngineering and Construction
Low Price0.72
Opening Price0.74
No. of Shares18,143
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/EN
Value Traded13,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 2.83 2.66 2.79 59,497 40 21,565
15/11/2007 2.94 2.74 2.75 190,976 93 68,900
14/11/2007 2.97 2.83 2.88 261,296 94 90,697
13/11/2007 3.04 2.90 2.97 105,327 42 35,391
12/11/2007 3.09 2.90 3.01 946,007 232 314,723
11/11/2007 3.13 2.95 2.95 182,642 58 60,450
08/11/2007 3.24 3.03 3.03 325,038 71 104,300
07/11/2007 3.17 3.01 3.17 1,940,528 237 620,359
06/11/2007 3.02 2.85 3.02 667,685 72 224,986
05/11/2007 2.88 2.63 2.88 802,634 148 290,403
04/11/2007 2.87 2.70 2.75 58,441 33 21,240
01/11/2007 2.86 2.73 2.84 142,699 55 50,920
31/10/2007 2.87 2.76 2.76 29,697 15 10,510
30/10/2007 2.89 2.76 2.86 485,973 76 172,022
29/10/2007 2.91 2.70 2.86 658,552 97 235,200
28/10/2007 2.79 2.61 2.78 578,387 92 214,493
25/10/2007 2.66 2.58 2.66 291 3 110
24/10/2007 2.70 2.58 2.58 77,718 46 29,698
23/10/2007 2.75 2.70 2.70 12,893 11 4,750
22/10/2007 2.90 2.64 2.80 147,427 78 53,689
Download Table