Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2007 3.09 2.90 3.01 946,007 232 314,723
11/11/2007 3.13 2.95 2.95 182,642 58 60,450
08/11/2007 3.24 3.03 3.03 325,038 71 104,300
07/11/2007 3.17 3.01 3.17 1,940,528 237 620,359
06/11/2007 3.02 2.85 3.02 667,685 72 224,986
05/11/2007 2.88 2.63 2.88 802,634 148 290,403
04/11/2007 2.87 2.70 2.75 58,441 33 21,240
01/11/2007 2.86 2.73 2.84 142,699 55 50,920
31/10/2007 2.87 2.76 2.76 29,697 15 10,510
30/10/2007 2.89 2.76 2.86 485,973 76 172,022
29/10/2007 2.91 2.70 2.86 658,552 97 235,200
28/10/2007 2.79 2.61 2.78 578,387 92 214,493
25/10/2007 2.66 2.58 2.66 291 3 110
24/10/2007 2.70 2.58 2.58 77,718 46 29,698
23/10/2007 2.75 2.70 2.70 12,893 11 4,750
22/10/2007 2.90 2.64 2.80 147,427 78 53,689
21/10/2007 2.78 2.77 2.77 24,126 8 8,690
18/10/2007 2.82 2.79 2.80 28,370 13 10,150
17/10/2007 2.79 2.62 2.77 25,701 19 9,550
16/10/2007 2.84 2.73 2.73 8,467 11 3,020
Download Table