THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 2.02 | 1.98 | 2.01 | 13,104 | 19 | 6,585 |
| 14/02/2008 | 2.05 | 1.97 | 2.02 | 51,166 | 13 | 25,891 |
| 13/02/2008 | 2.02 | 1.99 | 1.99 | 32,422 | 25 | 16,202 |
| 12/02/2008 | 2.05 | 2.00 | 2.00 | 8,001 | 9 | 3,950 |
| 11/02/2008 | 2.08 | 2.00 | 2.01 | 23,708 | 24 | 11,710 |
| 10/02/2008 | 2.17 | 2.06 | 2.06 | 137,775 | 19 | 64,013 |
| 07/02/2008 | 2.11 | 1.97 | 2.11 | 67,638 | 41 | 33,718 |
| 06/02/2008 | 2.11 | 2.05 | 2.06 | 16,633 | 21 | 8,055 |
| 05/02/2008 | 2.16 | 2.07 | 2.07 | 28,663 | 28 | 13,569 |
| 04/02/2008 | 2.24 | 2.15 | 2.15 | 61,124 | 39 | 27,793 |
| 03/02/2008 | 2.25 | 2.21 | 2.23 | 84,828 | 67 | 37,945 |
| 02/02/2008 | 2.18 | 2.08 | 2.18 | 227,857 | 94 | 105,606 |
| 29/01/2008 | 2.08 | 1.90 | 2.08 | 369,604 | 110 | 186,613 |
| 28/01/2008 | 2.11 | 1.99 | 1.99 | 98,293 | 87 | 48,395 |
| 27/01/2008 | 2.20 | 2.09 | 2.09 | 183,885 | 76 | 87,901 |
| 24/01/2008 | 2.25 | 2.17 | 2.20 | 60,022 | 42 | 27,573 |
| 23/01/2008 | 2.36 | 2.26 | 2.28 | 128,107 | 80 | 56,600 |
| 22/01/2008 | 2.50 | 2.37 | 2.37 | 24,549 | 23 | 10,290 |
| 21/01/2008 | 2.62 | 2.45 | 2.46 | 56,674 | 59 | 22,690 |
| 20/01/2008 | 2.63 | 2.51 | 2.57 | 509,532 | 76 | 200,068 |