Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.72

Opening Price0.74

No. of Shares18,143

Div0.00

Change0.00

Closing Price0.74

Average Price0.73

P/EN

Value Traded13,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2008	2.80	2.67	2.70	103,558	55	37,344
19/05/2008	2.73	2.63	2.70	239,858	94	88,751
18/05/2008	2.61	2.46	2.61	373,387	130	145,078
15/05/2008	2.49	2.30	2.49	63,823	63	27,039
14/05/2008	2.40	2.30	2.39	85,025	74	36,185
13/05/2008	2.50	2.37	2.41	171,915	112	70,181
12/05/2008	2.43	2.26	2.43	233,406	132	96,996
11/05/2008	2.33	2.25	2.32	153,892	118	66,337
08/05/2008	2.22	2.12	2.22	239,867	121	108,492
07/05/2008	2.12	2.02	2.12	199,987	87	95,042
06/05/2008	2.03	1.96	2.02	31,284	38	15,695
05/05/2008	1.94	1.85	1.94	45,193	42	23,642
04/05/2008	1.85	1.77	1.85	30,537	26	16,615
29/04/2008	1.80	1.75	1.77	7,404	8	4,162
28/04/2008	1.89	1.79	1.80	38,594	49	21,200
27/04/2008	1.89	1.83	1.88	6,131	6	3,263
24/04/2008	1.88	1.85	1.88	633	3	340
23/04/2008	1.87	1.83	1.87	2,615	10	1,415
22/04/2008	1.84	1.78	1.82	16,366	18	9,064
21/04/2008	1.85	1.80	1.84	8,292	13	4,530

Download Table