Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2008	2.40	2.30	2.39	85,025	74	36,185
13/05/2008	2.50	2.37	2.41	171,915	112	70,181
12/05/2008	2.43	2.26	2.43	233,406	132	96,996
11/05/2008	2.33	2.25	2.32	153,892	118	66,337
08/05/2008	2.22	2.12	2.22	239,867	121	108,492
07/05/2008	2.12	2.02	2.12	199,987	87	95,042
06/05/2008	2.03	1.96	2.02	31,284	38	15,695
05/05/2008	1.94	1.85	1.94	45,193	42	23,642
04/05/2008	1.85	1.77	1.85	30,537	26	16,615
29/04/2008	1.80	1.75	1.77	7,404	8	4,162
28/04/2008	1.89	1.79	1.80	38,594	49	21,200
27/04/2008	1.89	1.83	1.88	6,131	6	3,263
24/04/2008	1.88	1.85	1.88	633	3	340
23/04/2008	1.87	1.83	1.87	2,615	10	1,415
22/04/2008	1.84	1.78	1.82	16,366	18	9,064
21/04/2008	1.85	1.80	1.84	8,292	13	4,530
20/04/2008	1.90	1.82	1.86	4,817	15	2,607
17/04/2008	1.89	1.81	1.88	60,966	63	33,397
16/04/2008	2.00	1.90	1.90	107,661	79	56,513
15/04/2008	2.10	2.00	2.00	33,019	29	16,450

Download Table