THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 2.27 | 2.21 | 2.21 | 218,054 | 86 | 98,502 |
| 09/07/2008 | 2.48 | 2.27 | 2.32 | 221,118 | 117 | 96,780 |
| 08/07/2008 | 2.44 | 2.39 | 2.39 | 33,301 | 26 | 13,919 |
| 07/07/2008 | 2.53 | 2.51 | 2.51 | 49,365 | 30 | 19,641 |
| 06/07/2008 | 2.65 | 2.64 | 2.64 | 75,270 | 37 | 28,511 |
| 03/07/2008 | 2.88 | 2.69 | 2.77 | 41,599 | 12 | 15,325 |
| 02/07/2008 | 2.83 | 2.70 | 2.83 | 934,303 | 151 | 337,000 |
| 01/07/2008 | 2.70 | 2.50 | 2.70 | 577,363 | 68 | 222,539 |
| 30/06/2008 | 2.65 | 2.58 | 2.58 | 679,097 | 29 | 263,160 |
| 29/06/2008 | 2.59 | 2.46 | 2.59 | 2,345 | 3 | 950 |
| 26/06/2008 | 2.57 | 2.57 | 2.57 | 2,477 | 5 | 964 |
| 25/06/2008 | 2.73 | 2.61 | 2.70 | 7,947 | 17 | 3,008 |
| 24/06/2008 | 2.74 | 2.56 | 2.74 | 5,443 | 14 | 2,109 |
| 23/06/2008 | 2.70 | 2.51 | 2.69 | 826 | 4 | 324 |
| 22/06/2008 | 2.63 | 2.61 | 2.63 | 21,502 | 4 | 8,225 |
| 19/06/2008 | 2.70 | 2.66 | 2.66 | 19,549 | 5 | 7,300 |
| 18/06/2008 | 2.79 | 2.74 | 2.74 | 53,210 | 22 | 19,344 |
| 17/06/2008 | 2.74 | 2.65 | 2.70 | 24,476 | 17 | 9,072 |
| 16/06/2008 | 2.61 | 2.39 | 2.61 | 102,546 | 47 | 40,837 |
| 15/06/2008 | 2.55 | 2.49 | 2.49 | 66,940 | 25 | 26,800 |