Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.18 2.11 2.13 85,035 48 40,137
04/09/2008 2.24 2.20 2.22 3,603 8 1,629
03/09/2008 2.29 2.19 2.29 1,246 7 550
01/09/2008 2.28 2.23 2.28 2,017 4 900
31/08/2008 2.33 2.33 2.33 319 1 137
28/08/2008 2.28 2.21 2.28 6,724 5 3,025
27/08/2008 2.32 2.22 2.25 37,360 11 16,400
26/08/2008 2.32 2.32 2.32 116 1 50
25/08/2008 2.34 2.30 2.32 9,552 9 4,100
24/08/2008 2.35 2.25 2.35 53,780 13 23,201
21/08/2008 2.31 2.17 2.28 2,747 4 1,200
20/08/2008 2.27 2.20 2.27 5,441 10 2,450
19/08/2008 2.31 2.23 2.31 79,882 13 35,100
18/08/2008 2.33 2.18 2.20 1,577 6 715
17/08/2008 2.25 2.24 2.25 1,122 2 500
14/08/2008 2.34 2.34 2.34 1,790 1 765
13/08/2008 2.35 2.34 2.34 19,220 6 8,200
12/08/2008 2.44 2.34 2.44 53,060 13 22,450
11/08/2008 2.44 2.33 2.42 38,735 25 16,340
10/08/2008 2.33 2.29 2.33 40,116 27 17,250
Download Table