THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 1.29 | 1.26 | 1.27 | 11,319 | 19 | 8,925 |
| 15/12/2008 | 1.33 | 1.31 | 1.32 | 6,700 | 6 | 5,100 |
| 14/12/2008 | 1.37 | 1.33 | 1.37 | 540 | 3 | 406 |
| 04/12/2008 | 1.43 | 1.32 | 1.32 | 19,213 | 28 | 14,455 |
| 03/12/2008 | 1.39 | 1.36 | 1.39 | 13,819 | 22 | 10,150 |
| 02/12/2008 | 1.43 | 1.43 | 1.43 | 6,936 | 7 | 4,850 |
| 01/12/2008 | 1.50 | 1.49 | 1.50 | 15,849 | 44 | 10,635 |
| 30/11/2008 | 1.56 | 1.42 | 1.56 | 17,734 | 52 | 12,015 |
| 27/11/2008 | 1.49 | 1.40 | 1.49 | 11,821 | 7 | 8,055 |
| 26/11/2008 | 1.45 | 1.44 | 1.44 | 5,045 | 13 | 3,500 |
| 25/11/2008 | 1.62 | 1.51 | 1.51 | 6,717 | 11 | 4,360 |
| 24/11/2008 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 23/11/2008 | 1.68 | 1.54 | 1.67 | 825 | 4 | 535 |
| 20/11/2008 | 1.62 | 1.62 | 1.62 | 632 | 4 | 390 |
| 19/11/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 18/11/2008 | 1.80 | 1.79 | 1.79 | 2,249 | 6 | 1,255 |
| 17/11/2008 | 1.88 | 1.81 | 1.88 | 237 | 2 | 130 |
| 12/11/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 11/11/2008 | 1.97 | 1.90 | 1.97 | 526 | 4 | 276 |
| 10/11/2008 | 1.90 | 1.85 | 1.90 | 375 | 2 | 200 |