THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions10
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,551
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 0.99 | 0.97 | 0.98 | 7,330 | 12 | 7,485 |
| 26/03/2009 | 1.00 | 0.98 | 1.00 | 5,946 | 9 | 6,042 |
| 25/03/2009 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 24/03/2009 | 1.02 | 0.98 | 0.99 | 12,943 | 18 | 13,070 |
| 23/03/2009 | 1.02 | 1.00 | 1.02 | 37,782 | 28 | 37,676 |
| 22/03/2009 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 19/03/2009 | 1.03 | 1.02 | 1.02 | 18,611 | 2 | 18,245 |
| 18/03/2009 | 1.03 | 1.00 | 1.03 | 525 | 2 | 510 |
| 17/03/2009 | 1.01 | 1.00 | 1.00 | 2,003 | 5 | 2,000 |
| 16/03/2009 | 1.05 | 1.01 | 1.04 | 1,248 | 8 | 1,200 |
| 11/03/2009 | 1.03 | 1.02 | 1.02 | 1,583 | 5 | 1,551 |
| 10/03/2009 | 1.04 | 1.00 | 1.02 | 2,601 | 11 | 2,570 |
| 08/03/2009 | 1.02 | 0.99 | 1.02 | 1,350 | 5 | 1,350 |
| 05/03/2009 | 1.00 | 1.00 | 1.00 | 1,450 | 8 | 1,450 |
| 04/03/2009 | 1.00 | 0.97 | 1.00 | 2,880 | 11 | 2,915 |
| 03/03/2009 | 1.01 | 0.99 | 0.99 | 17,004 | 30 | 17,170 |
| 02/03/2009 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 26/02/2009 | 1.08 | 1.01 | 1.08 | 1,628 | 10 | 1,554 |
| 25/02/2009 | 1.06 | 1.03 | 1.06 | 4,852 | 9 | 4,630 |
| 24/02/2009 | 1.09 | 1.08 | 1.08 | 4,038 | 7 | 3,710 |