THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.14 | 1.10 | 1.11 | 79,474 | 75 | 71,145 |
| 16/04/2009 | 1.11 | 1.06 | 1.09 | 48,701 | 55 | 44,378 |
| 15/04/2009 | 1.10 | 1.05 | 1.08 | 66,179 | 83 | 61,723 |
| 14/04/2009 | 1.05 | 1.00 | 1.05 | 77,440 | 59 | 74,748 |
| 13/04/2009 | 1.00 | 0.99 | 1.00 | 59,996 | 46 | 60,048 |
| 12/04/2009 | 0.99 | 0.97 | 0.97 | 9,695 | 7 | 9,966 |
| 09/04/2009 | 1.00 | 0.98 | 0.98 | 7,037 | 11 | 7,180 |
| 08/04/2009 | 1.00 | 0.99 | 0.99 | 3,664 | 6 | 3,670 |
| 07/04/2009 | 0.99 | 0.98 | 0.99 | 4,980 | 4 | 5,050 |
| 06/04/2009 | 1.04 | 1.00 | 1.00 | 834 | 7 | 815 |
| 05/04/2009 | 1.01 | 0.97 | 1.01 | 4,270 | 16 | 4,235 |
| 02/04/2009 | 0.97 | 0.97 | 0.97 | 970 | 3 | 1,000 |
| 01/04/2009 | 0.99 | 0.97 | 0.97 | 6,348 | 7 | 6,500 |
| 31/03/2009 | 0.98 | 0.96 | 0.98 | 1,159 | 6 | 1,205 |
| 30/03/2009 | 1.02 | 0.97 | 0.98 | 13,314 | 16 | 13,632 |
| 29/03/2009 | 0.99 | 0.97 | 0.98 | 7,330 | 12 | 7,485 |
| 26/03/2009 | 1.00 | 0.98 | 1.00 | 5,946 | 9 | 6,042 |
| 25/03/2009 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 24/03/2009 | 1.02 | 0.98 | 0.99 | 12,943 | 18 | 13,070 |
| 23/03/2009 | 1.02 | 1.00 | 1.02 | 37,782 | 28 | 37,676 |