THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2009 | 1.23 | 1.19 | 1.23 | 114,738 | 74 | 93,479 |
| 16/06/2009 | 1.23 | 1.15 | 1.18 | 284,014 | 103 | 236,581 |
| 15/06/2009 | 1.30 | 1.20 | 1.21 | 215,077 | 155 | 172,345 |
| 14/06/2009 | 1.26 | 1.21 | 1.26 | 345,174 | 185 | 275,099 |
| 11/06/2009 | 1.20 | 1.20 | 1.20 | 308,344 | 137 | 256,953 |
| 10/06/2009 | 1.15 | 1.15 | 1.15 | 121,564 | 53 | 105,708 |
| 08/06/2009 | 1.10 | 1.10 | 1.10 | 230,480 | 43 | 209,527 |
| 07/06/2009 | 1.05 | 1.00 | 1.05 | 23,782 | 22 | 22,801 |
| 04/06/2009 | 1.02 | 1.00 | 1.00 | 7,491 | 16 | 7,475 |
| 03/06/2009 | 1.03 | 1.00 | 1.02 | 16,408 | 35 | 16,206 |
| 02/06/2009 | 1.02 | 0.98 | 0.99 | 16,588 | 32 | 16,824 |
| 01/06/2009 | 1.01 | 0.98 | 0.98 | 12,030 | 31 | 12,195 |
| 31/05/2009 | 1.02 | 0.95 | 0.98 | 44,556 | 76 | 45,930 |
| 28/05/2009 | 1.02 | 1.00 | 1.00 | 13,514 | 23 | 13,500 |
| 27/05/2009 | 1.05 | 1.02 | 1.05 | 5,665 | 16 | 5,543 |
| 26/05/2009 | 1.08 | 1.03 | 1.05 | 1,317 | 11 | 1,272 |
| 25/05/2009 | 1.06 | 1.03 | 1.06 | 2,646 | 6 | 2,510 |
| 21/05/2009 | 1.06 | 1.02 | 1.02 | 5,450 | 8 | 5,330 |
| 20/05/2009 | 1.08 | 1.02 | 1.05 | 1,343 | 6 | 1,310 |
| 19/05/2009 | 1.05 | 1.04 | 1.05 | 3,802 | 9 | 3,640 |