THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 1.06 | 1.06 | 1.06 | 58 | 2 | 55 |
| 17/05/2009 | 1.05 | 1.04 | 1.05 | 565 | 3 | 541 |
| 14/05/2009 | 1.08 | 1.04 | 1.04 | 3,801 | 15 | 3,614 |
| 13/05/2009 | 1.07 | 1.05 | 1.06 | 4,229 | 19 | 3,994 |
| 12/05/2009 | 1.07 | 1.05 | 1.07 | 5,090 | 18 | 4,795 |
| 11/05/2009 | 1.10 | 1.07 | 1.09 | 121,135 | 20 | 112,093 |
| 10/05/2009 | 1.12 | 1.04 | 1.07 | 15,102 | 29 | 14,000 |
| 07/05/2009 | 1.08 | 1.04 | 1.08 | 21,558 | 33 | 20,372 |
| 06/05/2009 | 1.09 | 1.04 | 1.07 | 15,642 | 32 | 14,715 |
| 05/05/2009 | 1.07 | 1.04 | 1.07 | 22,703 | 44 | 21,263 |
| 04/05/2009 | 1.04 | 0.98 | 1.02 | 12,004 | 32 | 11,993 |
| 03/05/2009 | 1.07 | 1.02 | 1.02 | 3,973 | 10 | 3,880 |
| 30/04/2009 | 1.13 | 1.06 | 1.06 | 19,812 | 34 | 18,536 |
| 28/04/2009 | 1.11 | 1.03 | 1.11 | 35,223 | 65 | 32,149 |
| 27/04/2009 | 1.07 | 1.04 | 1.06 | 28,689 | 47 | 27,398 |
| 26/04/2009 | 1.12 | 1.09 | 1.09 | 30,746 | 45 | 28,040 |
| 23/04/2009 | 1.17 | 1.10 | 1.10 | 57,135 | 78 | 51,535 |
| 22/04/2009 | 1.27 | 1.15 | 1.15 | 207,596 | 160 | 172,885 |
| 21/04/2009 | 1.21 | 1.21 | 1.21 | 5,421 | 12 | 4,480 |
| 20/04/2009 | 1.16 | 1.13 | 1.16 | 92,745 | 64 | 80,076 |