THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2009 | 1.23 | 1.21 | 1.21 | 3,814 | 11 | 3,142 |
| 18/01/2009 | 1.25 | 1.21 | 1.25 | 11,772 | 24 | 9,587 |
| 15/01/2009 | 1.29 | 1.27 | 1.27 | 16,788 | 24 | 13,175 |
| 14/01/2009 | 1.42 | 1.33 | 1.33 | 47,339 | 54 | 34,396 |
| 13/01/2009 | 1.38 | 1.35 | 1.38 | 53,893 | 71 | 39,110 |
| 12/01/2009 | 1.32 | 1.30 | 1.32 | 29,000 | 41 | 22,020 |
| 11/01/2009 | 1.26 | 1.18 | 1.26 | 41,136 | 48 | 33,930 |
| 08/01/2009 | 1.20 | 1.12 | 1.20 | 19,480 | 30 | 16,753 |
| 07/01/2009 | 1.15 | 1.09 | 1.15 | 13,419 | 20 | 12,023 |
| 06/01/2009 | 1.10 | 1.10 | 1.10 | 484 | 4 | 440 |
| 05/01/2009 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 04/01/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 30/12/2008 | 1.08 | 1.06 | 1.06 | 67,803 | 6 | 63,956 |
| 28/12/2008 | 1.11 | 1.01 | 1.11 | 665 | 6 | 650 |
| 24/12/2008 | 1.07 | 1.06 | 1.06 | 6,576 | 16 | 6,175 |
| 23/12/2008 | 1.12 | 1.11 | 1.11 | 1,446 | 8 | 1,300 |
| 22/12/2008 | 1.19 | 1.16 | 1.16 | 7,544 | 11 | 6,500 |
| 21/12/2008 | 1.23 | 1.13 | 1.22 | 15,199 | 29 | 13,000 |
| 18/12/2008 | 1.20 | 1.19 | 1.19 | 4,896 | 12 | 4,100 |
| 17/12/2008 | 1.29 | 1.21 | 1.25 | 13,642 | 32 | 11,220 |