Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2008 2.22 2.02 2.22 4,423 11 2,058
08/10/2008 2.30 2.12 2.12 1,294 5 610
07/10/2008 2.23 2.19 2.23 2,888 7 1,310
06/10/2008 2.30 2.24 2.30 1,132 3 505
05/10/2008 2.35 2.31 2.35 273 3 118
29/09/2008 2.45 2.25 2.42 55,464 16 23,055
28/09/2008 2.45 2.30 2.35 13,313 4 5,750
25/09/2008 2.38 2.30 2.38 15,404 5 6,550
24/09/2008 2.48 2.38 2.41 71,030 13 29,000
23/09/2008 2.50 2.38 2.45 41,768 23 17,045
22/09/2008 2.40 2.35 2.40 61,972 33 26,099
21/09/2008 2.37 2.25 2.36 262,091 64 112,558
18/09/2008 2.27 2.08 2.27 213,079 56 98,465
17/09/2008 2.18 2.17 2.18 2,506 4 1,150
15/09/2008 2.21 2.15 2.15 2,581 6 1,199
14/09/2008 2.24 2.10 2.21 2,773 12 1,276
11/09/2008 2.16 2.08 2.15 766 6 365
10/09/2008 2.20 2.15 2.15 587 7 270
09/09/2008 2.18 2.14 2.14 753 2 350
08/09/2008 2.21 2.07 2.20 129,827 49 60,075
Download Table