THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 2.68 | 2.60 | 2.60 | 41,808 | 16 | 15,965 |
| 11/06/2008 | 2.76 | 2.70 | 2.73 | 85,051 | 19 | 31,298 |
| 10/06/2008 | 2.85 | 2.72 | 2.84 | 34,623 | 17 | 12,292 |
| 09/06/2008 | 2.85 | 2.69 | 2.75 | 60,841 | 30 | 21,700 |
| 08/06/2008 | 2.85 | 2.71 | 2.74 | 65,728 | 22 | 23,850 |
| 05/06/2008 | 2.87 | 2.61 | 2.77 | 18,521 | 21 | 6,675 |
| 04/06/2008 | 2.74 | 2.63 | 2.74 | 14,582 | 21 | 5,444 |
| 03/06/2008 | 2.88 | 2.75 | 2.75 | 8,123 | 11 | 2,890 |
| 02/06/2008 | 2.97 | 2.87 | 2.87 | 11,871 | 8 | 4,121 |
| 01/06/2008 | 2.99 | 2.95 | 2.95 | 7,847 | 8 | 2,640 |
| 29/05/2008 | 2.99 | 2.87 | 2.98 | 90,525 | 36 | 30,807 |
| 28/05/2008 | 2.87 | 2.72 | 2.87 | 249,934 | 83 | 88,149 |
| 27/05/2008 | 2.75 | 2.65 | 2.74 | 104,709 | 40 | 38,650 |
| 26/05/2008 | 2.79 | 2.53 | 2.69 | 51,200 | 45 | 19,016 |
| 22/05/2008 | 2.69 | 2.60 | 2.66 | 34,569 | 35 | 13,127 |
| 21/05/2008 | 2.75 | 2.57 | 2.68 | 48,732 | 33 | 18,693 |
| 20/05/2008 | 2.80 | 2.67 | 2.70 | 103,558 | 55 | 37,344 |
| 19/05/2008 | 2.73 | 2.63 | 2.70 | 239,858 | 94 | 88,751 |
| 18/05/2008 | 2.61 | 2.46 | 2.61 | 373,387 | 130 | 145,078 |
| 15/05/2008 | 2.49 | 2.30 | 2.49 | 63,823 | 63 | 27,039 |