THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.85 | 1.80 | 1.81 | 2,696 | 5 | 1,487 |
| 13/03/2008 | 1.85 | 1.76 | 1.81 | 20,101 | 29 | 11,174 |
| 12/03/2008 | 1.90 | 1.85 | 1.85 | 57,163 | 41 | 30,493 |
| 11/03/2008 | 1.98 | 1.91 | 1.94 | 15,146 | 28 | 7,800 |
| 10/03/2008 | 1.93 | 1.88 | 1.92 | 3,409 | 8 | 1,792 |
| 09/03/2008 | 1.93 | 1.87 | 1.92 | 9,381 | 14 | 4,930 |
| 06/03/2008 | 1.97 | 1.83 | 1.90 | 18,414 | 28 | 9,840 |
| 05/03/2008 | 1.97 | 1.90 | 1.90 | 1,536 | 6 | 803 |
| 04/03/2008 | 1.99 | 1.89 | 1.93 | 46,220 | 49 | 23,719 |
| 03/03/2008 | 1.93 | 1.91 | 1.91 | 15,778 | 18 | 8,220 |
| 02/03/2008 | 1.96 | 1.93 | 1.96 | 1,308 | 6 | 668 |
| 28/02/2008 | 1.99 | 1.93 | 1.95 | 21,381 | 34 | 10,950 |
| 27/02/2008 | 2.03 | 1.95 | 1.98 | 18,838 | 24 | 9,636 |
| 26/02/2008 | 2.04 | 1.96 | 2.00 | 22,627 | 34 | 11,261 |
| 25/02/2008 | 2.02 | 1.99 | 2.00 | 38,056 | 29 | 18,960 |
| 24/02/2008 | 2.10 | 2.02 | 2.04 | 20,408 | 26 | 9,950 |
| 21/02/2008 | 2.10 | 2.02 | 2.10 | 57,381 | 46 | 28,066 |
| 20/02/2008 | 2.20 | 2.10 | 2.10 | 495,500 | 201 | 234,918 |
| 19/02/2008 | 2.21 | 2.21 | 2.21 | 122,184 | 30 | 55,287 |
| 18/02/2008 | 2.11 | 1.98 | 2.11 | 93,780 | 29 | 44,606 |