THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorEngineering and Construction
Low Price0.72
Opening Price0.74
No. of Shares18,143
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/EN
Value Traded13,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.90 | 1.82 | 1.86 | 4,817 | 15 | 2,607 |
| 17/04/2008 | 1.89 | 1.81 | 1.88 | 60,966 | 63 | 33,397 |
| 16/04/2008 | 2.00 | 1.90 | 1.90 | 107,661 | 79 | 56,513 |
| 15/04/2008 | 2.10 | 2.00 | 2.00 | 33,019 | 29 | 16,450 |
| 14/04/2008 | 2.14 | 2.03 | 2.10 | 30,356 | 23 | 14,760 |
| 13/04/2008 | 2.23 | 2.09 | 2.09 | 108,479 | 77 | 49,675 |
| 10/04/2008 | 2.15 | 1.95 | 2.15 | 265,486 | 142 | 127,930 |
| 09/04/2008 | 2.20 | 2.05 | 2.05 | 147,826 | 111 | 70,089 |
| 08/04/2008 | 2.15 | 2.15 | 2.15 | 100,893 | 41 | 46,927 |
| 07/04/2008 | 2.05 | 2.00 | 2.05 | 126,307 | 80 | 62,522 |
| 06/04/2008 | 1.99 | 1.93 | 1.96 | 73,900 | 71 | 37,643 |
| 03/04/2008 | 1.92 | 1.92 | 1.92 | 39,318 | 29 | 20,478 |
| 02/04/2008 | 1.83 | 1.83 | 1.83 | 3,477 | 7 | 1,900 |
| 01/04/2008 | 1.75 | 1.69 | 1.75 | 25,881 | 16 | 14,833 |
| 31/03/2008 | 1.70 | 1.67 | 1.67 | 19,138 | 17 | 11,447 |
| 30/03/2008 | 1.71 | 1.65 | 1.70 | 7,185 | 21 | 4,305 |
| 27/03/2008 | 1.75 | 1.65 | 1.69 | 8,594 | 24 | 5,050 |
| 26/03/2008 | 1.73 | 1.69 | 1.72 | 11,657 | 14 | 6,873 |
| 25/03/2008 | 1.77 | 1.72 | 1.72 | 6,683 | 14 | 3,800 |
| 24/03/2008 | 1.77 | 1.72 | 1.77 | 564 | 4 | 325 |