Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorEngineering and Construction
Low Price0.72
Opening Price0.74
No. of Shares18,143
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/EN
Value Traded13,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2008 2.36 2.26 2.28 128,107 80 56,600
22/01/2008 2.50 2.37 2.37 24,549 23 10,290
21/01/2008 2.62 2.45 2.46 56,674 59 22,690
20/01/2008 2.63 2.51 2.57 509,532 76 200,068
17/01/2008 2.56 2.48 2.54 120,453 77 47,800
16/01/2008 2.65 2.49 2.53 283,693 157 112,766
15/01/2008 2.78 2.62 2.62 143,259 112 54,328
14/01/2008 2.79 2.64 2.75 76,086 61 27,723
13/01/2008 2.78 2.61 2.74 186,840 102 69,611
09/01/2008 2.67 2.58 2.67 87,151 32 33,200
08/01/2008 2.67 2.58 2.67 66,150 27 25,465
07/01/2008 2.67 2.60 2.65 27,815 25 10,615
06/01/2008 2.69 2.62 2.67 10,872 18 4,105
03/01/2008 2.74 2.60 2.66 50,928 50 19,444
02/01/2008 2.69 2.69 2.69 404 2 150
30/12/2007 2.74 2.60 2.60 34,160 31 12,951
27/12/2007 2.71 2.62 2.70 64,421 27 24,318
26/12/2007 2.78 2.69 2.69 19,619 20 7,230
24/12/2007 2.86 2.74 2.76 203,556 68 72,192
23/12/2007 2.90 2.72 2.88 68,320 46 24,300
Download Table