Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2007 2.86 2.80 2.85 29,545 12 10,377
24/06/2007 2.87 2.82 2.85 101,224 41 35,373
21/06/2007 2.87 2.77 2.85 22,761 23 8,020
20/06/2007 2.87 2.80 2.86 35,582 20 12,605
19/06/2007 2.87 2.80 2.85 84,189 47 29,670
18/06/2007 2.88 2.81 2.88 47,953 31 16,754
17/06/2007 2.94 2.85 2.88 307,801 92 106,760
14/06/2007 2.87 2.82 2.87 431,546 168 150,775
13/06/2007 2.74 2.74 2.74 125,465 24 45,790
12/06/2007 2.61 2.57 2.61 198,301 38 75,985
11/06/2007 2.49 2.41 2.49 157,932 44 63,545
07/06/2007 2.39 2.35 2.38 2,517 5 1,070
05/06/2007 2.33 2.28 2.33 33,137 10 14,400
04/06/2007 2.37 2.34 2.34 5,764 5 2,450
03/06/2007 2.44 2.36 2.39 42,567 9 18,030
30/05/2007 2.44 2.37 2.37 40,357 17 17,000
24/05/2007 2.49 2.43 2.49 42,727 5 17,190
23/05/2007 2.46 2.35 2.46 23,870 8 10,000
20/05/2007 2.46 2.46 2.46 246 1 100
17/05/2007 2.45 2.38 2.44 8,601 7 3,600
Download Table