Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketSecond

High Price0.74

Last Closing0.72

No. of Transactions19

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares5,150

Div0.00

Change0.02

Closing Price0.74

Average Price0.73

P/EN

Value Traded3,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2007	2.30	2.23	2.26	79,932	43	35,126
15/03/2007	2.25	2.23	2.24	30,592	15	13,673
14/03/2007	2.25	2.20	2.25	58,071	40	26,263
13/03/2007	2.23	2.18	2.22	11,612	15	5,253
12/03/2007	2.22	2.14	2.22	51,910	46	23,438
11/03/2007	2.12	2.04	2.12	21,064	26	9,991
08/03/2007	2.13	2.02	2.02	70,235	66	34,171
07/03/2007	2.20	2.12	2.12	3,433	6	1,597
06/03/2007	2.23	2.18	2.19	2,660	6	1,215
05/03/2007	2.23	2.17	2.23	2,171	7	989
04/03/2007	2.23	2.12	2.23	6,047	9	2,797
01/03/2007	2.24	2.16	2.16	7,294	15	3,355
28/02/2007	2.24	2.20	2.20	11,280	10	5,100
27/02/2007	2.25	2.20	2.20	4,670	3	2,100
26/02/2007	2.27	2.19	2.21	12,797	13	5,745
25/02/2007	2.24	2.21	2.23	28,935	20	13,020
22/02/2007	2.25	2.17	2.17	8,386	10	3,800
21/02/2007	2.28	2.25	2.28	1,467	3	650
20/02/2007	2.30	2.20	2.30	78,112	47	34,600
19/02/2007	2.28	2.24	2.26	22,575	11	10,000

Download Table