THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 2.11 | 2.04 | 2.05 | 13,755 | 18 | 6,650 |
| 07/12/2006 | 2.16 | 2.02 | 2.08 | 52,620 | 34 | 24,750 |
| 06/12/2006 | 2.06 | 1.92 | 2.06 | 57,634 | 43 | 28,151 |
| 05/12/2006 | 2.03 | 1.90 | 1.97 | 60,748 | 50 | 30,344 |
| 04/12/2006 | 2.05 | 1.93 | 1.94 | 17,836 | 36 | 9,060 |
| 03/12/2006 | 2.00 | 1.90 | 2.00 | 80,475 | 56 | 40,460 |
| 30/11/2006 | 1.91 | 1.80 | 1.91 | 35,716 | 26 | 19,063 |
| 29/11/2006 | 1.85 | 1.77 | 1.82 | 14,537 | 18 | 8,010 |
| 28/11/2006 | 1.87 | 1.79 | 1.82 | 5,746 | 9 | 3,197 |
| 27/11/2006 | 1.82 | 1.77 | 1.82 | 23,255 | 28 | 12,816 |
| 26/11/2006 | 1.74 | 1.74 | 1.74 | 1,549 | 4 | 890 |
| 23/11/2006 | 1.77 | 1.67 | 1.74 | 8,150 | 9 | 4,810 |
| 22/11/2006 | 1.71 | 1.70 | 1.71 | 1,913 | 3 | 1,120 |
| 21/11/2006 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 20/11/2006 | 1.67 | 1.59 | 1.66 | 21,100 | 14 | 12,809 |
| 19/11/2006 | 1.70 | 1.67 | 1.67 | 34,500 | 31 | 20,516 |
| 16/11/2006 | 1.67 | 1.67 | 1.67 | 3,115 | 3 | 1,865 |
| 15/11/2006 | 1.72 | 1.67 | 1.70 | 32,397 | 16 | 19,135 |
| 14/11/2006 | 1.75 | 1.74 | 1.74 | 5,230 | 4 | 3,000 |
| 13/11/2006 | 1.79 | 1.75 | 1.75 | 30,672 | 24 | 17,425 |