JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2013 | 3.22 | 3.15 | 3.22 | 16,026 | 12 | 5,068 |
| 22/01/2013 | 3.19 | 3.15 | 3.15 | 13,035 | 8 | 4,100 |
| 21/01/2013 | 3.15 | 3.15 | 3.15 | 17,574 | 9 | 5,579 |
| 17/01/2013 | 3.22 | 3.15 | 3.15 | 6,661 | 13 | 2,100 |
| 16/01/2013 | 3.19 | 3.15 | 3.15 | 1,294 | 4 | 409 |
| 15/01/2013 | 3.24 | 3.20 | 3.24 | 3,682 | 3 | 1,150 |
| 14/01/2013 | 3.20 | 3.12 | 3.19 | 54,862 | 23 | 17,318 |
| 13/01/2013 | 3.12 | 3.10 | 3.12 | 3,104 | 2 | 1,000 |
| 09/01/2013 | 3.10 | 3.07 | 3.09 | 9,540 | 4 | 3,100 |
| 08/01/2013 | 3.10 | 3.10 | 3.10 | 620 | 4 | 200 |
| 07/01/2013 | 3.09 | 3.03 | 3.09 | 38,611 | 15 | 12,570 |
| 06/01/2013 | 3.03 | 3.02 | 3.03 | 3,358 | 11 | 1,110 |
| 03/01/2013 | 3.05 | 3.03 | 3.05 | 9,290 | 9 | 3,056 |
| 02/01/2013 | 3.02 | 3.00 | 3.00 | 2,684 | 6 | 890 |
| 30/12/2012 | 3.03 | 3.00 | 3.03 | 16,777 | 12 | 5,576 |
| 27/12/2012 | 3.02 | 3.01 | 3.02 | 3,468 | 4 | 1,150 |
| 26/12/2012 | 3.03 | 3.00 | 3.03 | 758,423 | 13 | 252,807 |
| 24/12/2012 | 3.03 | 3.00 | 3.00 | 15,147 | 11 | 5,030 |
| 23/12/2012 | 3.04 | 3.03 | 3.04 | 22,780 | 6 | 7,500 |
| 20/12/2012 | 3.04 | 3.02 | 3.04 | 729 | 2 | 240 |