JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2013 | 3.52 | 3.47 | 3.51 | 8,077 | 12 | 2,307 |
| 20/02/2013 | 3.51 | 3.51 | 3.51 | 1,755 | 2 | 500 |
| 19/02/2013 | 3.52 | 3.51 | 3.52 | 5,077 | 8 | 1,446 |
| 18/02/2013 | 3.54 | 3.50 | 3.50 | 35,378 | 13 | 10,082 |
| 17/02/2013 | 3.54 | 3.46 | 3.54 | 9,387 | 17 | 2,673 |
| 14/02/2013 | 3.49 | 3.36 | 3.48 | 19,636 | 20 | 5,688 |
| 13/02/2013 | 3.40 | 3.33 | 3.36 | 16,665 | 14 | 4,949 |
| 12/02/2013 | 3.34 | 3.31 | 3.34 | 13,990 | 12 | 4,198 |
| 11/02/2013 | 3.35 | 3.24 | 3.31 | 27,791 | 22 | 8,405 |
| 10/02/2013 | 3.29 | 3.24 | 3.26 | 4,204 | 6 | 1,290 |
| 07/02/2013 | 3.30 | 3.24 | 3.24 | 11,756 | 5 | 3,600 |
| 06/02/2013 | 3.26 | 3.25 | 3.26 | 459 | 2 | 141 |
| 05/02/2013 | 3.30 | 3.28 | 3.28 | 27,121 | 13 | 8,257 |
| 04/02/2013 | 3.27 | 3.24 | 3.24 | 3,456 | 9 | 1,066 |
| 03/02/2013 | 3.25 | 3.23 | 3.23 | 1,253 | 2 | 386 |
| 31/01/2013 | 3.30 | 3.23 | 3.25 | 31,399 | 26 | 9,599 |
| 30/01/2013 | 3.29 | 3.23 | 3.23 | 11,458 | 12 | 3,522 |
| 29/01/2013 | 3.30 | 3.27 | 3.27 | 13,323 | 12 | 4,050 |
| 28/01/2013 | 3.28 | 3.22 | 3.28 | 22,342 | 19 | 6,854 |
| 27/01/2013 | 3.19 | 3.17 | 3.19 | 7,620 | 6 | 2,400 |