JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2017 | 3.57 | 3.57 | 3.57 | 1,399 | 5 | 392 |
| 24/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 18/05/2017 | 3.68 | 3.65 | 3.65 | 1,375 | 2 | 374 |
| 17/05/2017 | 3.68 | 3.62 | 3.68 | 106,129 | 26 | 28,969 |
| 16/05/2017 | 3.70 | 3.64 | 3.65 | 91,730 | 21 | 25,000 |
| 14/05/2017 | 3.80 | 3.70 | 3.80 | 165,413 | 30 | 43,595 |
| 11/05/2017 | 3.84 | 3.83 | 3.84 | 1,919 | 2 | 500 |
| 10/05/2017 | 3.86 | 3.84 | 3.84 | 7,689 | 13 | 1,998 |
| 09/05/2017 | 3.90 | 3.86 | 3.88 | 23,080 | 12 | 5,972 |
| 08/05/2017 | 4.05 | 3.78 | 3.91 | 408,035 | 50 | 104,173 |
| 07/05/2017 | 3.85 | 3.76 | 3.84 | 1,779,598 | 14 | 468,281 |
| 04/05/2017 | 3.79 | 3.73 | 3.79 | 60,724 | 16 | 16,125 |
| 03/05/2017 | 3.77 | 3.70 | 3.77 | 7,395 | 8 | 1,997 |
| 02/05/2017 | 3.74 | 3.70 | 3.70 | 16,059 | 17 | 4,316 |
| 01/05/2017 | 3.80 | 3.74 | 3.74 | 4,233 | 7 | 1,128 |
| 27/04/2017 | 3.80 | 3.74 | 3.80 | 2,996 | 6 | 800 |
| 26/04/2017 | 3.75 | 3.74 | 3.75 | 16,276 | 16 | 4,343 |
| 25/04/2017 | 3.75 | 3.75 | 3.75 | 7,523 | 4 | 2,006 |
| 24/04/2017 | 3.77 | 3.75 | 3.75 | 19,059 | 9 | 5,071 |
| 23/04/2017 | 3.76 | 3.75 | 3.76 | 8,504 | 3 | 2,262 |