JORDAN KUWAIT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.15
Last Closing3.10
No. of Transactions48
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares33,622
Div5.71
Change0.05
Closing Price3.15
Average Price3.13
P/E5.19
Value Traded105,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2017 | 3.59 | 3.58 | 3.59 | 3,025 | 2 | 845 |
| 05/09/2017 | 3.60 | 3.58 | 3.59 | 1,142 | 4 | 318 |
| 30/08/2017 | 3.67 | 3.57 | 3.65 | 3,069 | 6 | 856 |
| 29/08/2017 | 3.58 | 3.58 | 3.58 | 1,160 | 2 | 324 |
| 28/08/2017 | 3.57 | 3.57 | 3.57 | 86 | 1 | 24 |
| 27/08/2017 | 3.57 | 3.57 | 3.57 | 118 | 1 | 33 |
| 24/08/2017 | 3.58 | 3.57 | 3.58 | 15,214 | 7 | 4,256 |
| 23/08/2017 | 3.59 | 3.57 | 3.57 | 42,004 | 16 | 11,746 |
| 22/08/2017 | 3.59 | 3.59 | 3.59 | 8,900 | 8 | 2,479 |
| 21/08/2017 | 3.60 | 3.59 | 3.59 | 9,682 | 9 | 2,693 |
| 20/08/2017 | 3.60 | 3.60 | 3.60 | 252 | 1 | 70 |
| 17/08/2017 | 3.59 | 3.59 | 3.59 | 1,450 | 2 | 404 |
| 16/08/2017 | 3.62 | 3.59 | 3.60 | 15,524 | 15 | 4,311 |
| 14/08/2017 | 3.61 | 3.61 | 3.61 | 3,610 | 2 | 1,000 |
| 13/08/2017 | 3.61 | 3.61 | 3.61 | 1,264 | 2 | 350 |
| 10/08/2017 | 3.61 | 3.61 | 3.61 | 271 | 1 | 75 |
| 09/08/2017 | 3.67 | 3.64 | 3.65 | 3,790 | 5 | 1,037 |
| 08/08/2017 | 3.67 | 3.62 | 3.67 | 7,085 | 7 | 1,951 |
| 07/08/2017 | 3.62 | 3.59 | 3.60 | 3,207 | 9 | 891 |
| 03/08/2017 | 3.59 | 3.59 | 3.59 | 2,585 | 2 | 720 |