Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	0.82	0.81	0.82	1,989	5	2,450
28/04/2009	0.90	0.83	0.83	1,465	4	1,745
22/04/2009	0.89	0.81	0.87	1,296	7	1,565
21/04/2009	0.89	0.85	0.85	741	6	860
20/04/2009	0.91	0.86	0.87	333	4	370
19/04/2009	0.91	0.83	0.90	1,894	8	2,210
16/04/2009	0.93	0.87	0.87	1,108	5	1,210
14/04/2009	0.89	0.89	0.89	223	1	250
09/04/2009	0.92	0.85	0.92	6,687	11	7,820
07/04/2009	0.89	0.89	0.89	1,469	4	1,650
06/04/2009	0.89	0.89	0.89	561	1	630
05/04/2009	0.89	0.89	0.89	1,602	2	1,800
31/03/2009	0.88	0.88	0.88	44	1	50
30/03/2009	0.92	0.92	0.92	1,840	3	2,000
29/03/2009	0.91	0.89	0.91	7,008	14	7,800
26/03/2009	0.88	0.88	0.88	44	1	50
23/03/2009	0.85	0.84	0.84	286	2	340
22/03/2009	0.86	0.86	0.86	477	2	555
19/03/2009	0.90	0.90	0.90	45	1	50
17/03/2009	0.87	0.87	0.87	87	1	100

Download Table