JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.41 | 1.37 | 1.37 | 149,880 | 87 | 109,252 |
| 15/06/2009 | 1.49 | 1.39 | 1.44 | 494,191 | 265 | 337,829 |
| 14/06/2009 | 1.42 | 1.42 | 1.42 | 31,402 | 17 | 22,114 |
| 11/06/2009 | 1.43 | 1.36 | 1.36 | 176,185 | 91 | 127,931 |
| 10/06/2009 | 1.43 | 1.39 | 1.43 | 112,781 | 65 | 79,495 |
| 08/06/2009 | 1.46 | 1.39 | 1.40 | 286,516 | 196 | 201,250 |
| 07/06/2009 | 1.48 | 1.37 | 1.41 | 849,435 | 434 | 597,393 |
| 04/06/2009 | 1.44 | 1.44 | 1.44 | 8,640 | 9 | 6,000 |
| 03/06/2009 | 1.51 | 1.51 | 1.51 | 17,025 | 17 | 11,275 |
| 02/06/2009 | 1.71 | 1.58 | 1.58 | 934,716 | 276 | 577,233 |
| 01/06/2009 | 1.66 | 1.59 | 1.66 | 1,029,453 | 246 | 621,282 |
| 31/05/2009 | 1.59 | 1.59 | 1.59 | 23,764 | 14 | 14,946 |
| 28/05/2009 | 1.52 | 1.47 | 1.52 | 316,386 | 93 | 209,353 |
| 27/05/2009 | 1.45 | 1.40 | 1.45 | 488,448 | 154 | 337,443 |
| 26/05/2009 | 1.39 | 1.33 | 1.39 | 1,669,325 | 323 | 1,209,049 |
| 25/05/2009 | 1.33 | 1.33 | 1.33 | 4,223 | 5 | 3,175 |
| 21/05/2009 | 1.27 | 1.27 | 1.27 | 70,394 | 39 | 55,428 |
| 20/05/2009 | 1.21 | 1.21 | 1.21 | 103,264 | 44 | 85,342 |
| 19/05/2009 | 1.16 | 1.16 | 1.16 | 616 | 4 | 531 |
| 18/05/2009 | 1.11 | 1.11 | 1.11 | 2,681 | 8 | 2,415 |