Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	0.91	0.89	0.89	59,277	44	66,600
28/07/2009	0.96	0.90	0.93	37,169	50	39,652
27/07/2009	0.94	0.89	0.92	82,338	73	91,730
26/07/2009	0.93	0.91	0.93	100,623	100	108,264
23/07/2009	0.89	0.84	0.89	54,988	64	62,393
22/07/2009	0.90	0.85	0.85	31,335	36	36,385
21/07/2009	0.94	0.86	0.89	125,918	117	140,123
20/07/2009	0.90	0.87	0.90	48,419	77	54,837
19/07/2009	0.88	0.84	0.88	23,877	33	27,520
16/07/2009	0.86	0.83	0.85	53,492	78	63,114
15/07/2009	0.82	0.76	0.82	72,300	107	89,490
14/07/2009	0.81	0.79	0.79	48,148	52	60,801
13/07/2009	0.83	0.83	0.83	3,735	3	4,500
12/07/2009	0.87	0.87	0.87	7,673	15	8,820
09/07/2009	0.91	0.87	0.91	88,590	80	101,475
08/07/2009	0.91	0.91	0.91	5,624	8	6,180
07/07/2009	1.01	0.95	0.95	229,256	101	239,075
06/07/2009	1.00	1.00	1.00	6,730	8	6,730
05/07/2009	1.08	1.05	1.05	21,320	24	20,305
02/07/2009	1.14	1.10	1.10	64,611	39	58,485

Download Table