JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 1.07 | 1.01 | 1.01 | 18,697 | 44 | 18,500 |
| 23/11/2009 | 1.07 | 1.06 | 1.06 | 23,416 | 28 | 22,090 |
| 22/11/2009 | 1.15 | 1.08 | 1.11 | 11,684 | 15 | 10,670 |
| 19/11/2009 | 1.17 | 1.11 | 1.13 | 5,790 | 10 | 5,105 |
| 18/11/2009 | 1.14 | 1.08 | 1.14 | 75,886 | 55 | 67,202 |
| 17/11/2009 | 1.09 | 1.05 | 1.09 | 32,861 | 43 | 30,845 |
| 16/11/2009 | 1.16 | 1.10 | 1.10 | 31,804 | 39 | 28,620 |
| 15/11/2009 | 1.16 | 1.09 | 1.15 | 7,587 | 25 | 6,835 |
| 12/11/2009 | 1.16 | 1.13 | 1.13 | 33,556 | 66 | 29,335 |
| 11/11/2009 | 1.17 | 1.09 | 1.17 | 215,888 | 132 | 186,450 |
| 10/11/2009 | 1.12 | 1.06 | 1.12 | 152,088 | 113 | 136,480 |
| 09/11/2009 | 1.07 | 1.04 | 1.07 | 163,308 | 133 | 153,233 |
| 08/11/2009 | 1.02 | 1.02 | 1.02 | 97,132 | 69 | 95,227 |
| 05/11/2009 | 0.98 | 0.93 | 0.98 | 133,366 | 99 | 136,786 |
| 04/11/2009 | 0.95 | 0.92 | 0.94 | 70,770 | 64 | 74,620 |
| 03/11/2009 | 0.91 | 0.88 | 0.91 | 117,086 | 29 | 129,432 |
| 02/11/2009 | 0.91 | 0.87 | 0.87 | 15,669 | 29 | 17,968 |
| 01/11/2009 | 0.91 | 0.86 | 0.91 | 16,943 | 22 | 19,482 |
| 29/10/2009 | 0.93 | 0.90 | 0.90 | 46,122 | 55 | 51,026 |
| 28/10/2009 | 0.97 | 0.92 | 0.94 | 11,614 | 21 | 12,328 |