JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 0.94 | 0.92 | 0.94 | 1,010 | 4 | 1,075 |
| 24/12/2009 | 0.96 | 0.92 | 0.92 | 3,534 | 13 | 3,806 |
| 23/12/2009 | 0.95 | 0.91 | 0.94 | 2,776 | 8 | 2,995 |
| 22/12/2009 | 0.93 | 0.89 | 0.93 | 17,079 | 19 | 18,977 |
| 21/12/2009 | 0.94 | 0.93 | 0.93 | 20,239 | 25 | 21,760 |
| 20/12/2009 | 0.98 | 0.93 | 0.97 | 2,627 | 15 | 2,745 |
| 17/12/2009 | 0.97 | 0.95 | 0.96 | 5,241 | 11 | 5,500 |
| 16/12/2009 | 0.99 | 0.93 | 0.96 | 17,236 | 18 | 18,350 |
| 15/12/2009 | 0.97 | 0.95 | 0.97 | 5,889 | 5 | 6,100 |
| 14/12/2009 | 1.04 | 0.97 | 0.97 | 26,039 | 44 | 26,765 |
| 13/12/2009 | 1.02 | 0.98 | 1.02 | 12,193 | 11 | 12,167 |
| 10/12/2009 | 1.05 | 1.00 | 1.00 | 9,058 | 10 | 9,050 |
| 09/12/2009 | 1.02 | 0.98 | 1.02 | 131 | 5 | 130 |
| 08/12/2009 | 1.02 | 0.98 | 1.01 | 16,605 | 26 | 16,605 |
| 07/12/2009 | 1.02 | 0.98 | 1.00 | 4,253 | 8 | 4,312 |
| 06/12/2009 | 1.02 | 0.97 | 1.02 | 8,813 | 10 | 8,942 |
| 03/12/2009 | 1.00 | 0.93 | 0.99 | 23,687 | 40 | 24,839 |
| 02/12/2009 | 0.97 | 0.96 | 0.97 | 24,422 | 50 | 25,200 |
| 01/12/2009 | 0.99 | 0.99 | 0.99 | 1,485 | 13 | 1,500 |
| 25/11/2009 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |