JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 0.89 | 0.89 | 0.89 | 1,602 | 2 | 1,800 |
| 31/03/2009 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 30/03/2009 | 0.92 | 0.92 | 0.92 | 1,840 | 3 | 2,000 |
| 29/03/2009 | 0.91 | 0.89 | 0.91 | 7,008 | 14 | 7,800 |
| 26/03/2009 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 23/03/2009 | 0.85 | 0.84 | 0.84 | 286 | 2 | 340 |
| 22/03/2009 | 0.86 | 0.86 | 0.86 | 477 | 2 | 555 |
| 19/03/2009 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 17/03/2009 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 11/03/2009 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
| 10/03/2009 | 0.85 | 0.85 | 0.85 | 1,360 | 2 | 1,600 |
| 05/03/2009 | 0.86 | 0.85 | 0.85 | 13,433 | 3 | 15,802 |
| 04/03/2009 | 0.85 | 0.85 | 0.85 | 3,400 | 1 | 4,000 |
| 02/03/2009 | 0.86 | 0.85 | 0.85 | 342 | 2 | 400 |
| 01/03/2009 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
| 26/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 19/02/2009 | 0.84 | 0.84 | 0.84 | 2,100 | 1 | 2,500 |
| 18/02/2009 | 0.85 | 0.85 | 0.85 | 4,250 | 2 | 5,000 |
| 15/02/2009 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 12/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |