Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.59

Opening Price0.59

No. of Shares575

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2002	2.28	2.26	2.28	2,385	4	1,050
27/01/2002	2.28	2.27	2.28	25,073	4	11,000
23/01/2002	2.28	2.28	2.28	570	2	250
22/01/2002	2.25	2.25	2.25	563	3	250
20/01/2002	2.25	2.25	2.25	7,448	12	3,310
17/01/2002	2.25	2.25	2.25	6,953	10	3,090
16/01/2002	2.25	2.25	2.25	675	2	300
14/01/2002	2.25	2.24	2.25	4,494	4	2,000
13/01/2002	2.25	2.24	2.24	17,181	16	7,650
10/01/2002	2.24	2.24	2.24	5,242	1	2,340
09/01/2002	2.23	2.20	2.23	14,810	10	6,650
07/01/2002	2.23	2.23	2.23	11,150	5	5,000
03/01/2002	2.19	2.19	2.19	219	1	100
30/12/2001	2.20	2.20	2.20	18,128	4	8,240
24/12/2001	2.23	2.20	2.23	1,001	3	450
20/12/2001	2.24	2.24	2.24	112	1	50
19/12/2001	2.25	2.24	2.24	2,245	4	1,000
13/12/2001	2.25	2.24	2.25	337	2	150
11/12/2001	2.26	2.23	2.26	1,351	3	600
10/12/2001	2.25	2.25	2.25	8,168	1	3,630

Download Table