JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2003 | 3.90 | 3.90 | 3.90 | 846 | 1 | 217 |
| 28/08/2003 | 3.95 | 3.90 | 3.90 | 3,318 | 6 | 850 |
| 27/08/2003 | 3.90 | 3.90 | 3.90 | 1,365 | 4 | 350 |
| 26/08/2003 | 4.00 | 3.76 | 3.76 | 1,328 | 2 | 350 |
| 24/08/2003 | 4.00 | 3.95 | 3.95 | 8,988 | 6 | 2,250 |
| 20/08/2003 | 4.05 | 4.00 | 4.02 | 39,824 | 22 | 9,900 |
| 19/08/2003 | 3.98 | 3.72 | 3.98 | 197,880 | 25 | 51,984 |
| 18/08/2003 | 3.85 | 3.66 | 3.85 | 9,338 | 16 | 2,489 |
| 17/08/2003 | 3.85 | 3.85 | 3.85 | 18,095 | 5 | 4,700 |
| 14/08/2003 | 3.72 | 3.72 | 3.72 | 40,351 | 16 | 10,847 |
| 13/08/2003 | 3.55 | 3.55 | 3.55 | 27,814 | 9 | 7,835 |
| 12/08/2003 | 3.39 | 3.39 | 3.39 | 14,394 | 6 | 4,246 |
| 11/08/2003 | 3.23 | 3.23 | 3.23 | 7,591 | 4 | 2,350 |
| 10/08/2003 | 3.08 | 3.08 | 3.08 | 13,244 | 5 | 4,300 |
| 07/08/2003 | 2.94 | 2.94 | 2.94 | 8,514 | 8 | 2,896 |
| 05/08/2003 | 2.67 | 2.67 | 2.67 | 2,403 | 5 | 900 |
| 04/08/2003 | 2.55 | 2.53 | 2.55 | 1,528 | 2 | 600 |
| 03/08/2003 | 2.43 | 2.43 | 2.43 | 608 | 2 | 250 |
| 29/07/2003 | 2.33 | 2.32 | 2.32 | 4,293 | 2 | 1,850 |
| 27/07/2003 | 2.32 | 2.32 | 2.32 | 2,320 | 3 | 1,000 |