JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.59
Opening Price0.59
No. of Shares575
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2002 | 2.24 | 2.24 | 2.24 | 32,169 | 1 | 14,361 |
| 21/05/2002 | 2.26 | 2.24 | 2.26 | 5,751 | 5 | 2,547 |
| 05/05/2002 | 2.26 | 2.26 | 2.26 | 748 | 3 | 331 |
| 01/05/2002 | 2.32 | 2.32 | 2.32 | 84 | 1 | 36 |
| 30/04/2002 | 2.35 | 2.35 | 2.35 | 3,878 | 3 | 1,650 |
| 24/04/2002 | 2.40 | 2.40 | 2.40 | 720 | 3 | 300 |
| 23/04/2002 | 2.52 | 2.52 | 2.52 | 378 | 1 | 150 |
| 18/04/2002 | 2.75 | 2.62 | 2.65 | 1,561,614 | 34 | 568,245 |
| 17/04/2002 | 2.75 | 2.65 | 2.75 | 33,838 | 17 | 12,322 |
| 16/04/2002 | 2.62 | 2.55 | 2.62 | 21,818 | 16 | 8,414 |
| 15/04/2002 | 2.50 | 2.50 | 2.50 | 12,368 | 7 | 4,947 |
| 14/04/2002 | 2.50 | 2.44 | 2.50 | 26,225 | 16 | 10,695 |
| 11/04/2002 | 2.40 | 2.34 | 2.40 | 4,178 | 5 | 1,764 |
| 10/04/2002 | 2.35 | 2.31 | 2.35 | 3,233 | 3 | 1,382 |
| 09/04/2002 | 2.35 | 2.32 | 2.32 | 3,861 | 5 | 1,650 |
| 07/04/2002 | 2.35 | 2.35 | 2.35 | 3,654 | 3 | 1,555 |
| 04/04/2002 | 2.35 | 2.33 | 2.35 | 36,596 | 16 | 15,647 |
| 03/04/2002 | 2.32 | 2.30 | 2.30 | 3,336 | 3 | 1,450 |
| 02/04/2002 | 2.32 | 2.30 | 2.32 | 12,816 | 3 | 5,550 |
| 01/04/2002 | 2.30 | 2.30 | 2.30 | 11,040 | 5 | 4,800 |