Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2002 2.17 2.15 2.16 63,743 60 29,581
20/01/2002 2.20 2.17 2.17 112,205 80 51,535
17/01/2002 2.20 2.15 2.18 109,313 82 50,211
16/01/2002 2.21 2.15 2.16 524,562 183 242,680
15/01/2002 2.23 2.20 2.20 103,528 58 46,835
14/01/2002 2.25 2.22 2.23 103,423 75 46,293
13/01/2002 2.26 2.24 2.25 96,316 55 42,790
10/01/2002 2.29 2.24 2.27 86,382 68 38,283
09/01/2002 2.31 2.22 2.30 221,335 145 97,523
08/01/2002 2.29 2.20 2.29 220,812 118 98,673
07/01/2002 2.19 2.09 2.19 347,626 122 161,913
06/01/2002 2.09 2.08 2.09 71,872 31 34,401
03/01/2002 2.10 2.08 2.08 119,534 53 57,243
02/01/2002 2.09 2.06 2.09 140,318 81 67,548
30/12/2001 2.04 2.02 2.02 187,635 87 92,608
27/12/2001 2.04 2.02 2.03 27,267 28 13,430
26/12/2001 2.05 2.04 2.04 23,869 28 11,667
24/12/2001 2.07 2.05 2.05 38,177 30 18,479
23/12/2001 2.08 2.07 2.07 62,004 48 29,932
20/12/2001 2.10 2.05 2.07 148,349 87 71,704
Download Table