Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	0.28	0.27	0.28	6,673	4	24,711
02/01/2019	0.28	0.27	0.27	21,590	23	79,954
31/12/2018	0.27	0.26	0.27	23,570	33	90,629
30/12/2018	0.27	0.26	0.27	10,579	16	40,525
27/12/2018	0.28	0.27	0.27	121,279	18	449,166
26/12/2018	0.28	0.27	0.28	4,472	10	16,537
24/12/2018	0.28	0.27	0.28	22,680	27	83,958
23/12/2018	0.28	0.27	0.28	8,268	9	30,576
20/12/2018	0.28	0.27	0.28	835	5	3,000
19/12/2018	0.28	0.27	0.28	518	6	1,855
18/12/2018	0.28	0.28	0.28	31	1	110
17/12/2018	0.28	0.28	0.28	5,804	9	20,728
16/12/2018	0.28	0.28	0.28	33,544	15	119,800
13/12/2018	0.29	0.28	0.28	3,698	10	13,200
11/12/2018	0.29	0.28	0.29	2,829	5	10,105
10/12/2018	0.29	0.28	0.29	6,247	12	22,300
09/12/2018	0.29	0.28	0.29	4,345	2	15,500
06/12/2018	0.29	0.28	0.28	14,742	10	52,650
05/12/2018	0.29	0.27	0.29	6,703	16	24,400
04/12/2018	0.28	0.28	0.28	11,267	10	40,239

Download Table