Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions93

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares155,742

Div0.00

Change0.02

Closing Price0.68

Average Price0.66

P/E64.8

Value Traded102,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.32	0.31	0.32	36,440	47	117,513
21/03/2019	0.31	0.30	0.31	54,543	50	177,984
20/03/2019	0.30	0.30	0.30	17,352	21	57,839
19/03/2019	0.31	0.30	0.31	43,050	74	143,207
18/03/2019	0.31	0.31	0.31	8,536	10	27,535
17/03/2019	0.32	0.32	0.32	1,440	3	4,500
14/03/2019	0.34	0.33	0.33	56,964	38	172,406
13/03/2019	0.34	0.33	0.34	20,157	41	60,320
12/03/2019	0.34	0.33	0.34	40,944	41	123,723
11/03/2019	0.33	0.32	0.33	88,476	86	270,564
10/03/2019	0.32	0.31	0.32	20,850	25	65,506
07/03/2019	0.32	0.30	0.32	130,553	109	414,350
06/03/2019	0.31	0.30	0.31	5,984	12	19,933
05/03/2019	0.31	0.30	0.30	97,989	100	319,958
04/03/2019	0.30	0.29	0.30	62,355	43	208,102
03/03/2019	0.29	0.28	0.29	31,555	58	108,915
28/02/2019	0.29	0.28	0.28	20,583	25	73,500
27/02/2019	0.29	0.28	0.29	25,748	33	91,920
26/02/2019	0.28	0.27	0.28	3,162	9	11,705
25/02/2019	0.28	0.27	0.28	10,064	16	36,579

Download Table