Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions93

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares155,742

Div0.00

Change0.02

Closing Price0.68

Average Price0.66

P/E64.8

Value Traded102,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.32	0.30	0.31	10,048	19	32,500
18/04/2019	0.31	0.31	0.31	9,176	14	29,600
17/04/2019	0.32	0.31	0.32	126,114	54	406,747
16/04/2019	0.33	0.32	0.32	132,811	42	410,059
15/04/2019	0.33	0.32	0.33	35,623	30	111,250
14/04/2019	0.33	0.32	0.33	24,649	27	77,009
11/04/2019	0.34	0.33	0.33	35,472	35	105,969
10/04/2019	0.34	0.33	0.33	128,814	60	390,240
09/04/2019	0.34	0.33	0.33	30,130	25	91,150
08/04/2019	0.34	0.33	0.34	69,757	56	211,050
07/04/2019	0.33	0.31	0.33	94,122	76	288,658
04/04/2019	0.32	0.31	0.32	52,241	55	168,487
03/04/2019	0.31	0.30	0.31	6,670	15	21,710
02/04/2019	0.31	0.30	0.31	1,954	7	6,506
01/04/2019	0.31	0.30	0.31	9,509	18	31,694
31/03/2019	0.31	0.30	0.31	49,342	44	164,307
28/03/2019	0.31	0.30	0.31	29,443	26	98,094
27/03/2019	0.31	0.30	0.30	3,465	4	11,500
26/03/2019	0.31	0.31	0.31	33,332	45	107,521
25/03/2019	0.32	0.31	0.32	43,205	41	139,350

Download Table