Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2019	0.29	0.28	0.28	15,125	11	54,000
04/02/2019	0.29	0.28	0.28	14,752	26	52,668
03/02/2019	0.28	0.27	0.28	5,540	6	20,500
31/01/2019	0.28	0.27	0.28	9,290	7	33,250
30/01/2019	0.28	0.28	0.28	3,290	4	11,750
29/01/2019	0.28	0.27	0.28	8,433	15	31,200
28/01/2019	0.28	0.27	0.28	6,175	13	22,175
27/01/2019	0.28	0.27	0.28	20,575	21	75,088
23/01/2019	0.28	0.27	0.27	47,305	19	175,200
22/01/2019	0.27	0.26	0.27	29,366	7	109,060
21/01/2019	0.27	0.26	0.27	3,569	5	13,725
20/01/2019	0.27	0.26	0.27	11,372	14	43,658
16/01/2019	0.27	0.26	0.27	1,399	5	5,375
15/01/2019	0.27	0.26	0.26	2,168	6	8,320
14/01/2019	0.27	0.26	0.27	81	2	311
13/01/2019	0.27	0.26	0.27	23,017	7	88,525
10/01/2019	0.27	0.26	0.27	8,030	17	30,876
09/01/2019	0.27	0.26	0.27	4,474	7	17,200
07/01/2019	0.27	0.27	0.27	19,974	16	73,977
06/01/2019	0.28	0.28	0.28	2,324	4	8,300

Download Table