Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2019	0.32	0.30	0.32	130,553	109	414,350
06/03/2019	0.31	0.30	0.31	5,984	12	19,933
05/03/2019	0.31	0.30	0.30	97,989	100	319,958
04/03/2019	0.30	0.29	0.30	62,355	43	208,102
03/03/2019	0.29	0.28	0.29	31,555	58	108,915
28/02/2019	0.29	0.28	0.28	20,583	25	73,500
27/02/2019	0.29	0.28	0.29	25,748	33	91,920
26/02/2019	0.28	0.27	0.28	3,162	9	11,705
25/02/2019	0.28	0.27	0.28	10,064	16	36,579
24/02/2019	0.28	0.27	0.28	7,954	15	29,450
21/02/2019	0.28	0.27	0.28	792	6	2,919
20/02/2019	0.28	0.27	0.28	5,183	15	19,191
19/02/2019	0.28	0.27	0.28	7,030	10	26,000
17/02/2019	0.28	0.27	0.28	6,133	5	21,938
14/02/2019	0.28	0.27	0.28	70,319	14	260,300
13/02/2019	0.29	0.27	0.28	85,454	18	314,100
11/02/2019	0.28	0.27	0.28	2,440	6	9,000
10/02/2019	0.27	0.27	0.27	2,970	3	11,000
07/02/2019	0.28	0.27	0.28	1,598	8	5,710
06/02/2019	0.28	0.28	0.28	588	4	2,100

Download Table