AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2004 | 1.47 | 1.44 | 1.45 | 74,202 | 52 | 50,850 |
| 22/07/2004 | 1.45 | 1.43 | 1.43 | 20,902 | 30 | 14,500 |
| 21/07/2004 | 1.45 | 1.43 | 1.44 | 44,635 | 56 | 31,100 |
| 20/07/2004 | 1.45 | 1.42 | 1.42 | 58,542 | 57 | 41,100 |
| 19/07/2004 | 1.48 | 1.43 | 1.45 | 73,922 | 54 | 51,300 |
| 18/07/2004 | 1.45 | 1.44 | 1.45 | 71,065 | 63 | 49,280 |
| 15/07/2004 | 1.47 | 1.45 | 1.47 | 28,785 | 30 | 19,800 |
| 14/07/2004 | 1.50 | 1.45 | 1.47 | 135,063 | 72 | 91,950 |
| 13/07/2004 | 1.48 | 1.45 | 1.48 | 183,843 | 132 | 125,100 |
| 12/07/2004 | 1.48 | 1.42 | 1.45 | 159,048 | 145 | 110,376 |
| 11/07/2004 | 1.48 | 1.44 | 1.46 | 109,211 | 147 | 75,150 |
| 08/07/2004 | 1.51 | 1.48 | 1.48 | 85,448 | 93 | 57,395 |
| 07/07/2004 | 1.52 | 1.50 | 1.50 | 29,790 | 35 | 19,750 |
| 06/07/2004 | 1.54 | 1.52 | 1.53 | 62,578 | 62 | 41,000 |
| 05/07/2004 | 1.55 | 1.52 | 1.54 | 156,820 | 157 | 102,460 |
| 04/07/2004 | 1.56 | 1.54 | 1.55 | 103,059 | 96 | 66,552 |
| 01/07/2004 | 1.55 | 1.52 | 1.55 | 98,702 | 80 | 64,163 |
| 30/06/2004 | 1.52 | 1.49 | 1.52 | 77,263 | 90 | 51,375 |
| 29/06/2004 | 1.53 | 1.51 | 1.51 | 79,471 | 67 | 52,560 |
| 28/06/2004 | 1.54 | 1.51 | 1.53 | 97,289 | 85 | 63,700 |