AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2004 | 1.25 | 1.23 | 1.23 | 20,342 | 26 | 16,500 |
| 17/10/2004 | 1.27 | 1.25 | 1.26 | 20,930 | 3 | 16,500 |
| 14/10/2004 | 1.27 | 1.25 | 1.26 | 35,296 | 35 | 28,100 |
| 13/10/2004 | 1.28 | 1.26 | 1.26 | 14,406 | 22 | 11,400 |
| 12/10/2004 | 1.27 | 1.26 | 1.27 | 24,161 | 21 | 19,150 |
| 11/10/2004 | 1.30 | 1.26 | 1.27 | 20,088 | 20 | 15,687 |
| 10/10/2004 | 1.31 | 1.28 | 1.29 | 73,835 | 95 | 56,900 |
| 07/10/2004 | 1.29 | 1.27 | 1.28 | 118,213 | 94 | 92,286 |
| 06/10/2004 | 1.27 | 1.25 | 1.26 | 19,389 | 28 | 15,400 |
| 05/10/2004 | 1.28 | 1.26 | 1.26 | 28,471 | 37 | 22,500 |
| 04/10/2004 | 1.29 | 1.25 | 1.25 | 70,867 | 60 | 55,591 |
| 03/10/2004 | 1.30 | 1.28 | 1.28 | 130,753 | 89 | 101,264 |
| 30/09/2004 | 1.29 | 1.26 | 1.27 | 29,381 | 30 | 23,200 |
| 29/09/2004 | 1.28 | 1.26 | 1.26 | 52,505 | 64 | 41,493 |
| 28/09/2004 | 1.29 | 1.26 | 1.26 | 11,067 | 22 | 8,750 |
| 27/09/2004 | 1.32 | 1.27 | 1.28 | 145,452 | 102 | 113,500 |
| 26/09/2004 | 1.32 | 1.29 | 1.32 | 60,725 | 65 | 46,600 |
| 23/09/2004 | 1.28 | 1.26 | 1.28 | 10,608 | 12 | 8,400 |
| 22/09/2004 | 1.27 | 1.26 | 1.27 | 26,661 | 47 | 21,100 |
| 21/09/2004 | 1.29 | 1.27 | 1.27 | 54,159 | 63 | 42,350 |